We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 73.79 | 2.49 | 3.49 | 73.555 | 74.04 | 73.555 | 82327 |
| 1714080300 | 71.3 | -2.3 | -3.13 | 71.4401 | 71.4925 | 70.93 | 29860 |
| 1713994020 | 73.6 | -3.99 | -5.14 | 73.84 | 75 | 73.02 | 42905 |
| 1713907740 | 77.59 | 0.08 | 0.10 | 76.88 | 77.95 | 76.57 | 24639 |
| 1713821340 | 77.51 | 0.95 | 1.24 | 76.8125 | 78.07 | 76.765 | 65519 |
| 1713561900 | 76.56 | 0.16 | 0.21 | 76.5 | 76.99 | 76.24 | 40953 |
| 1713475500 | 76.4 | -2.01 | -2.56 | 77.15 | 77.15 | 76.4 | 45224 |
| 1713389100 | 78.41 | -1.34 | -1.68 | 78.74 | 78.81 | 77.87 | 58702 |
| 1713302940 | 79.75 | 0.09 | 0.11 | 79.39 | 79.85 | 78.96 | 113290 |
| 1713216000 | 79.66 | -0.43 | -0.54 | 80.33 | 80.53 | 79.6 | 125172 |
| 1712957160 | 80.09 | -1.28 | -1.57 | 80.53 | 80.53 | 79.93 | 14306 |
| 1712870760 | 81.37 | -0.79 | -0.96 | 81.671 | 81.671 | 80.745 | 39983 |
| 1712784000 | 82.1575 | -1.85 | -2.21 | 81.22 | 82.7 | 81.195 | 46244 |
| 1712698140 | 84.01 | 1.02 | 1.23 | 84.27 | 84.34 | 83.797 | 17894 |
| 1712611200 | 82.99 | -0.55 | -0.66 | 83.03 | 83.65 | 82.99 | 178544 |
| 1712352000 | 83.54 | -0.51 | -0.61 | 83.33 | 83.82 | 83.125 | 344191 |
| 1712265780 | 84.05 | -0.28 | -0.33 | 85.48 | 85.48 | 83.72 | 258222 |
| 1712179500 | 84.33 | 2.59 | 3.17 | 83.85 | 84.77 | 83.85 | 15641 |
| 1712092980 | 81.74 | 0.97 | 1.20 | 81.78 | 82.45 | 81.452 | 20002 |
| 1712006940 | 80.77 | -0.44 | -0.54 | 81 | 81.45 | 80.53 | 29539 |
| 1711660800 | 81.206 | -0.17 | -0.21 | 80.17 | 82.08 | 80.17 | 36671 |
| 1711574580 | 81.38 | -1.03 | -1.25 | 81.22 | 81.57 | 80.77 | 24666 |
| 1711488540 | 82.41 | 1.38 | 1.70 | 81.68 | 82.41 | 81.66 | 59185 |
| 1711401600 | 81.0335 | 0.12 | 0.15 | 80.8525 | 81.05 | 80.51 | 36510 |
| 1711142880 | 80.91 | 0.97 | 1.21 | 80.1001 | 80.91 | 80.1001 | 31296 |
| 1711056240 | 79.94 | 0.11 | 0.14 | 79.7625 | 79.95 | 78.88 | 25567 |
| 1710970140 | 79.8276 | 3.36 | 4.39 | 77.08 | 80.03 | 77.08 | 15626 |
| 1710883740 | 76.47 | 0.53 | 0.70 | 75.66 | 76.6 | 75.5875 | 26177 |
| 1710796800 | 75.94 | -1.44 | -1.86 | 75.75 | 76.11 | 75.59 | 24760 |
| 1710537720 | 77.38 | -0.29 | -0.38 | 77.34 | 77.49 | 77.03 | 16934 |
| 1710451740 | 77.672 | -0.75 | -0.95 | 78.27 | 78.43 | 77.5023 | 42302 |
| 1710365340 | 78.42 | -0.51 | -0.65 | 78.35 | 78.82 | 78.25 | 15011 |
| 1710278940 | 78.93 | 0.89 | 1.14 | 78.2475 | 78.93 | 78.0325 | 19155 |
| 1710192540 | 78.04 | 0.54 | 0.70 | 77.87 | 78.2 | 77.505 | 27562 |
| 1709936640 | 77.5 | -0.65 | -0.83 | 78.17 | 78.61 | 77.48 | 23668 |
| 1709850360 | 78.1525 | 0.11 | 0.14 | 78.08 | 78.35 | 77.864 | 38566 |
| 1709764080 | 78.04 | 1.53 | 2.00 | 77.82 | 78.2775 | 77.505 | 19327 |
| 1709677620 | 76.51 | -3.05 | -3.83 | 77.14 | 77.37 | 76.38 | 27282 |
| 1709590980 | 79.56 | -0.81 | -1.01 | 79.05 | 79.61 | 78.95 | 34288 |
| 1709332140 | 80.37 | 0.13 | 0.16 | 80.05 | 80.375 | 79.37 | 17690 |
| 1709245440 | 80.24 | 1.46 | 1.85 | 80.98 | 80.99 | 80 | 43698 |
| 1709159100 | 78.78 | -0.38 | -0.48 | 78.8875 | 79.06 | 78.78 | 13187 |
| 1709072940 | 79.16 | -0.41 | -0.52 | 79.3 | 79.43 | 79.14 | 24581 |
| 1708986360 | 79.57 | -1.65 | -2.03 | 80.32 | 80.32 | 79.3988 | 22569 |
| 1708726800 | 81.22 | -0.56 | -0.68 | 81.57 | 81.68 | 81.16 | 32969 |
| 1708640940 | 81.78 | -0.23 | -0.28 | 81.3 | 81.91 | 81.175 | 43016 |
| 1708554000 | 82.01 | -0.24 | -0.29 | 81.67 | 82.01 | 81.42 | 33493 |
| 1708467600 | 82.25 | -0.03 | -0.04 | 82.37 | 82.555 | 82.09 | 25164 |
| 1708122180 | 82.28 | -0.48 | -0.58 | 82.47 | 82.79 | 82.08 | 15284 |
| 1708036140 | 82.76 | 0.81 | 0.99 | 82.71 | 82.841 | 82.242 | 18207 |
| 1707949620 | 81.95 | 0.1 | 0.12 | 81.49 | 82.09 | 81.49 | 43791 |
| 1707863340 | 81.85 | -1.3 | -1.56 | 82.5 | 82.89 | 81.704 | 21514 |
| 1707776940 | 83.15 | -2.83 | -3.29 | 83.58 | 83.78 | 83.1 | 32481 |
| 1707517200 | 85.98 | -0.63 | -0.73 | 86.7199 | 86.7199 | 85.75 | 17361 |
| 1707431280 | 86.61 | -0.72 | -0.82 | 86.2 | 86.63 | 86.2 | 28232 |
| 1707344940 | 87.33 | 0.01 | 0.01 | 87.728 | 87.728 | 87.11 | 54118 |
| 1707258480 | 87.32 | -1.1 | -1.24 | 87.13 | 87.39 | 87.07 | 27094 |
| 1707172140 | 88.42 | -0.82 | -0.92 | 88.45 | 88.47 | 87.928 | 38193 |
| 1706912580 | 89.24 | -2.2 | -2.41 | 89.35 | 89.87 | 88.96 | 21353 |
| 1706826540 | 91.44 | 2.13 | 2.38 | 91.24 | 92.15 | 90.81 | 23878 |
| 1706740140 | 89.31 | -0.86 | -0.95 | 90.07 | 90.79 | 89.31 | 58671 |
| 1706653320 | 90.17 | -0.06 | -0.07 | 89.21 | 90.23 | 88.97 | 46170 |
| 1706567340 | 90.23 | 0.08 | 0.09 | 89.6 | 90.29 | 89.505 | 42750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
