We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715980800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 202 |
| 1715721600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715635200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715376000 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 25890 |
| 1715290140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715203740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715117340 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714425720 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 100000 |
| 1714166700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714080300 | 0.16 | -0.035 | -17.95 | 0.16 | 0.16 | 0.16 | 57700 |
| 1713993600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713907200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713820800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713561600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713475200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713388800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713302400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713216000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1712956800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1712870400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1712784000 | 0.195 | 0.035 | 21.88 | 0.195 | 0.2 | 0.195 | 3500 |
| 1712697600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712611200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712352000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712265600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712179200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712092800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712006400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711660800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1711574580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 76724 |
| 1711488240 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711401840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711142640 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711056240 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 410554 |
| 1710970140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710883740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 41071 |
| 1710796920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710537720 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 27704 |
| 1710454980 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710368580 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710282180 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710195780 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709936580 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709850180 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709763780 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709677380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709590980 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.0979 | 56000 |
| 1709332140 | 0.18 | 0.07345 | 68.93 | 0.1733 | 0.18 | 0.1733 | 220000 |
| 1709245440 | 0.10655 | -0.04345 | -28.97 | 0.231 | 0.231 | 0.10655 | 12000 |
| 1709159160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709072760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708986360 | 0.15 | 0 | 0.00 | 0.15 | 0.24 | 0.15 | 6100 |
| 1708726800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708640400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708554000 | 0.15 | -0.05 | -25.00 | 0.15 | 0.25 | 0.15 | 16200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
