We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 36.3636363636 | 0.088 | 0.322 | 0.075 | 25652 | 0.0829592 | CS |
| 4 | 0 | 0 | 0.12 | 0.322 | 0.075 | 19019 | 0.09171688 | CS |
| 12 | 0.03 | 33.3333333333 | 0.09 | 0.3375 | 0.075 | 33595 | 0.12755698 | CS |
| 26 | 0.03 | 33.3333333333 | 0.09 | 0.3375 | 0.075 | 33595 | 0.12755698 | CS |
| 52 | 0.03 | 33.3333333333 | 0.09 | 0.3375 | 0.075 | 33595 | 0.12755698 | CS |
| 156 | 0.03 | 33.3333333333 | 0.09 | 0.3375 | 0.075 | 33595 | 0.12755698 | CS |
| 260 | 0.03 | 33.3333333333 | 0.09 | 0.3375 | 0.075 | 33595 | 0.12755698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 0.12 | 0.045 | 60.00 | 0.1 | 0.322 | 0.1 | 85501 |
| 1715981340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715894940 | 0.075 | -0.01 | -11.76 | 0.0772999 | 0.0772999 | 0.075 | 15705 |
| 1715808000 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.081 | 46250 |
| 1715721600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715635200 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.085 | 15000 |
| 1715376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 15000 |
| 1715289600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715203200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6501 |
| 1715117340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715030940 | 0.09 | 0.0085 | 10.43 | 0.1 | 0.1 | 0.09 | 14250 |
| 1714771740 | 0.0815 | -0.0085 | -9.44 | 0.0815 | 0.0815 | 0.0815 | 10000 |
| 1714685340 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 5000 |
| 1714599000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714512600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714425900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714166700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714080300 | 0.088 | -0.0108 | -10.93 | 0.0915 | 0.0915 | 0.088 | 30000 |
| 1713994020 | 0.0988 | -0.0212 | -17.67 | 0.0988 | 0.0988 | 0.0988 | 20001 |
| 1713907740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713821340 | 0.12 | -0.0025 | -2.04 | 0.12 | 0.12 | 0.12 | 31500 |
| 1713561900 | 0.1225 | -0.0151 | -10.97 | 0.1174 | 0.1225 | 0.1174 | 16000 |
| 1713475740 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1713389340 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1713302940 | 0.1376 | -0.06922 | -33.47 | 0.3375 | 0.3375 | 0.1376 | 40000 |
| 1713216000 | 0.20682 | -0.12318 | -37.33 | 0.20682 | 0.20682 | 0.20682 | 250 |
| 1712957160 | 0.33 | 0.19 | 135.71 | 0.15 | 0.33 | 0.14 | 19500 |
| 1712870940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712784540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712698140 | 0.14 | 0.0029 | 2.12 | 0.14 | 0.14 | 0.14 | 16200 |
| 1712611200 | 0.1371 | -0.0429 | -23.83 | 0.15 | 0.15 | 0.1371 | 18612 |
| 1712352000 | 0.18 | 0.025 | 16.13 | 0.18 | 0.18 | 0.18 | 13000 |
| 1712265780 | 0.155 | 0.031 | 25.00 | 0.1455 | 0.155 | 0.1455 | 136612 |
| 1712179380 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1712092980 | 0.124 | 0.0002 | 0.16 | 0.1298999 | 0.1298999 | 0.1238 | 119900 |
| 1712006940 | 0.1238 | -0.0062 | -4.77 | 0.1238 | 0.1238 | 0.1238 | 30000 |
| 1711660800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 108500 |
| 1711574580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1711488540 | 0.13 | 0.04 | 44.44 | 0.088481 | 0.13 | 0.088481 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
