We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 51.75 | 51.75 | 51.75 | 150 | 51.75 | CS |
| 12 | -4.25 | -7.58928571429 | 56 | 56 | 50 | 269 | 52.75581395 | CS |
| 26 | -0.05 | -0.0965250965251 | 51.8 | 56 | 50 | 370 | 52.35480562 | CS |
| 52 | 4.11 | 8.62720403023 | 47.64 | 56 | 47.64 | 293 | 52.06827485 | CS |
| 156 | -30 | -36.6972477064 | 81.75 | 81.75 | 37.91 | 551 | 50.95930314 | CS |
| 260 | 2.2566 | 4.55939579823 | 49.4934 | 109 | 37.91 | 539 | 71.47856342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725917340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725658140 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725571740 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725485340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725398940 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1725053340 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724966940 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724880540 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724794140 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724707740 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724448540 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1724362140 | 51.75 | 1.75 | 3.50 | 51.75 | 51.75 | 51.75 | 150 |
| 1724275200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724188800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724102400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1723843200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1723756800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1723670400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1723584000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1723497600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1723238400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1723152000 | 50 | -3 | -5.66 | 50 | 50 | 50 | 375 |
| 1723066200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1722979800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1722893220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1722634020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1722547620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1722461220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1722374820 | 53 | -3 | -5.36 | 53 | 53 | 53 | 200 |
| 1722288360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1722029160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721942760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721856360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721769960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721683560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721424360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721337960 | 56 | 4.2 | 8.11 | 56 | 56 | 56 | 350 |
| 1721251800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1721165400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1721079000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1720819800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1720733400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1720647000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1720560600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1720474200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1720215000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1720042200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719955800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719869400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719610200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719523800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719437400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719351000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719264600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1719005400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718919000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718746200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718659800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718400600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718314200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718227800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718141400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1718055000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
