We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0013 | 0.0006 | 352788707 | 0.00083383 | CS |
| 4 | 0.0005 | 250 | 0.0002 | 0.0013 | 0.0001 | 224779609 | 0.00066306 | CS |
| 12 | 0.0006 | 600 | 0.0001 | 0.0013 | 1.0E-6 | 80144174 | 0.0006198 | CS |
| 26 | 0.0006 | 600 | 0.0001 | 0.0013 | 1.0E-6 | 40725770 | 0.00058068 | CS |
| 52 | 0.0005 | 250 | 0.0002 | 0.0013 | 1.0E-6 | 23462998 | 0.00051608 | CS |
| 156 | -0.0021 | -75 | 0.0028 | 0.0028 | 1.0E-6 | 36977665 | 0.00111411 | CS |
| 260 | 0.0006 | 600 | 0.0001 | 0.01 | 1.0E-6 | 74444139 | 0.00199133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 75157236 |
| 1713994020 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 165633542 |
| 1713907740 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0013 | 0.0005999 | 665868501 |
| 1713821340 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0011999 | 0.001 | 382137627 |
| 1713561900 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.00074 | 475146629 |
| 1713475500 | 0.0008 | 0.0004 | 100.00 | 0.0004 | 0.0009 | 0.0002999 | 1131792718 |
| 1713389100 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0005 | 0.0002 | 911110137 |
| 1713302940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 250582907 |
| 1713216000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 17191289 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 22729750 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 8981000 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3161998 |
| 1712698140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32391028 |
| 1712611200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20065800 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10867750 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 8573200 |
| 1712179500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 67658888 |
| 1712092980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20451067 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1311500 |
| 1711660800 | 0.0002 | 4.0E-5 | 25.00 | 0.0002 | 0.0002 | 0.0001499 | 77550999 |
| 1711574580 | 0.00016 | -4.0E-5 | -20.00 | 0.0001499 | 0.0002 | 0.0001 | 5206400 |
| 1711488540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 5323500 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 127828528 |
| 1711142880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3887007 |
| 1711056240 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 21078207 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1690000 |
| 1710883740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 760020 |
| 1710796800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2522877 |
| 1710537720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5000157 |
| 1710451740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2540040 |
| 1710365340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 170000 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 260000 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1175000 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 1550000 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7819466 |
| 1709764080 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 15408134 |
| 1709677620 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 213200 |
| 1709590980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5569276 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10834091 |
| 1709245440 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 8811849 |
| 1709159100 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4425000 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3855605 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2713000 |
| 1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38800 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3520999 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 845003 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 2034750 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1004772 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10051000 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 346000 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 710048 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 2.5E-5 | 11195995 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2122202 |
| 1707431280 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1156000 |
| 1707344940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1408675 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3068800 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18844248 |
| 1706912580 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5009900 |
| 1706826540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 121100 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5695991 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4876257 |
| 1706567340 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0002 | 0.0001 | 4917865 |
| 1706307780 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 1.0E-6 | 29196161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
