We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00145 | 6.71296296296 | 0.0216 | 0.02305 | 0.0181 | 24695 | 0.01822027 | CS |
| 12 | -0.004245 | -15.5522989559 | 0.027295 | 0.0309 | 0.0181 | 8906 | 0.02343913 | CS |
| 26 | 0.00175 | 8.21596244131 | 0.0213 | 0.031 | 0.016 | 41993 | 0.02197568 | CS |
| 52 | -0.03795 | -62.2131147541 | 0.061 | 0.0685 | 0.016 | 48421 | 0.04535152 | CS |
| 156 | -0.01835 | -44.3236714976 | 0.0414 | 0.32 | 0.016 | 62383 | 0.09428078 | CS |
| 260 | -0.08695 | -79.0454545455 | 0.11 | 0.32 | 0.016 | 52240 | 0.08825093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203800 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715117400 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1715031000 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714771800 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714685400 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714599000 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714512600 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714426020 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714166820 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1714080420 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1713994020 | 0.02305 | 0.00495 | 27.35 | 0.02305 | 0.02305 | 0.02305 | 1200 |
| 1713907560 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1713821160 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1713561960 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1713475560 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1713389160 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1713302760 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1713216360 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1712957160 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1712870760 | 0.0181 | -0.0116 | -39.06 | 0.0216 | 0.0216 | 0.0181 | 48190 |
| 1712784540 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712698140 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712611740 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712352540 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712266140 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712179740 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712093340 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712006940 | 0.0297 | 0.0091 | 44.17 | 0.0297 | 0.0297 | 0.0297 | 250 |
| 1711661340 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1711574940 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1711488540 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1711402140 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1711142940 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1711056540 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1710970140 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1710883740 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1710797340 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1710538140 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1710451740 | 0.0206 | -0.00728 | -26.11 | 0.0206 | 0.0206 | 0.0206 | 950 |
| 1710365340 | 0.02788 | 0.00688 | 32.76 | 0.0208 | 0.02788 | 0.0208 | 1800 |
| 1710282180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1710195780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709936580 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709850180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709763780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709677380 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709590980 | 0.021 | -0.0063 | -23.08 | 0.025 | 0.025 | 0.021 | 9200 |
| 1709331840 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1709245440 | 0.0273 | -0.00222 | -7.52 | 0.0273 | 0.0273 | 0.0273 | 15000 |
| 1709158800 | 0.02952 | 0 | 0.00 | 0.02952 | 0.02952 | 0.02952 | 0 |
| 1709072400 | 0.02952 | 0 | 0.00 | 0.02952 | 0.02952 | 0.02952 | 0 |
| 1708986000 | 0.02952 | 0 | 0.00 | 0.02952 | 0.02952 | 0.02952 | 0 |
| 1708726800 | 0.02952 | -0.00138 | -4.47 | 0.02952 | 0.02952 | 0.02952 | 5000 |
| 1708640940 | 0.0309 | 0.003605 | 13.21 | 0.02838 | 0.0309 | 0.0273 | 15500 |
| 1708554000 | 0.027295 | 0 | 0.00 | 0.027295 | 0.027295 | 0.027295 | 0 |
| 1708467600 | 0.027295 | -0.003605 | -11.67 | 0.027295 | 0.027295 | 0.027295 | 750 |
| 1708122180 | 0.0309 | 0.003605 | 13.21 | 0.02575 | 0.0309 | 0.02575 | 8782 |
| 1708036140 | 0.027295 | -0.003605 | -11.67 | 0.027295 | 0.027295 | 0.027295 | 250 |
| 1707949620 | 0.0309 | -0.0001 | -0.32 | 0.0309 | 0.0309 | 0.0309 | 1000 |
| 1707863340 | 0.031 | 0.011 | 55.00 | 0.0306 | 0.031 | 0.03049 | 54440 |
| 1707776880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707517680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
