We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 24.86 | 1.09 | 4.59 | 24.65 | 24.8792 | 24.42 | 21666 |
| 1715722140 | 23.77 | -1.65 | -6.49 | 23.62 | 23.82 | 22.94 | 25161 |
| 1715635200 | 25.42 | 1.52 | 6.36 | 24.7 | 25.42 | 24.3 | 33848 |
| 1715376000 | 23.9 | 0.26 | 1.10 | 23.24 | 23.99 | 23.24 | 17898 |
| 1715289720 | 23.64 | -0.15 | -0.63 | 24.22 | 24.22 | 22.77 | 20836 |
| 1715203200 | 23.79 | -0.56 | -2.30 | 24.43 | 24.43 | 22.93 | 26238 |
| 1715117340 | 24.35 | 0.07 | 0.29 | 24.265 | 24.41 | 24.2 | 23204 |
| 1715030940 | 24.28 | 0.24 | 1.00 | 24.49 | 24.98 | 24 | 19797 |
| 1714771740 | 24.04 | 0.2 | 0.84 | 23.15 | 24.13 | 23.15 | 13274 |
| 1714685340 | 23.84 | 0.52 | 2.23 | 23.07 | 23.93 | 23.07 | 25591 |
| 1714598400 | 23.32 | -0.28 | -1.19 | 24.27 | 24.27 | 23.32 | 15795 |
| 1714512600 | 23.6 | -0.54 | -2.24 | 24.33 | 24.33 | 23.54 | 24476 |
| 1714425720 | 24.14 | 0.3 | 1.26 | 24.175 | 24.77 | 23.89 | 30172 |
| 1714166580 | 23.84 | -0.03 | -0.13 | 23.87 | 23.89 | 23.74 | 76540 |
| 1714080300 | 23.87 | -0.79 | -3.20 | 23.63 | 24.48 | 23.63 | 47032 |
| 1713994020 | 24.66 | 0.38 | 1.57 | 23.76 | 24.66 | 23.76 | 57518 |
| 1713907740 | 24.28 | -0.06 | -0.25 | 23.45 | 24.45 | 23.45 | 18015 |
| 1713821340 | 24.34 | -0.05 | -0.21 | 24.035 | 24.55 | 24.035 | 22188 |
| 1713561900 | 24.39 | 0.11 | 0.45 | 24 | 24.44 | 24 | 34116 |
| 1713475500 | 24.28 | -0.11 | -0.45 | 23.63 | 25.15 | 23.63 | 16243 |
| 1713389100 | 24.39 | 0.04 | 0.16 | 24.435 | 24.45 | 24.2207 | 13788 |
| 1713302940 | 24.35 | -0.97 | -3.82 | 23.7 | 25 | 23.7 | 20242 |
| 1713216000 | 25.318 | -0.31 | -1.22 | 26.35 | 26.35 | 25.248 | 12784 |
| 1712957160 | 25.63 | 0 | 0.00 | 26.165 | 26.61 | 25.61 | 11094 |
| 1712870760 | 25.63 | 0.78 | 3.14 | 26.11 | 26.11 | 25.01 | 14211 |
| 1712784000 | 24.85 | -0.29 | -1.15 | 24.909 | 25.03 | 24.81 | 11928 |
| 1712698140 | 25.14 | -0.33 | -1.30 | 25.2705 | 25.47 | 25.05 | 21060 |
| 1712611200 | 25.47 | 0.17 | 0.67 | 24.8701 | 25.49 | 24.8701 | 38730 |
| 1712352000 | 25.3 | 0.34 | 1.36 | 25.45 | 25.45 | 25.15 | 16390 |
| 1712265780 | 24.96 | -0.11 | -0.44 | 25.1 | 25.25 | 24.96 | 12898 |
| 1712179500 | 25.07 | 0.03 | 0.12 | 25.7 | 25.7 | 24.92 | 13353 |
| 1712092980 | 25.04 | -0.46 | -1.80 | 24.62 | 25.175 | 24.24 | 10082 |
| 1712006940 | 25.5 | -1 | -3.77 | 25 | 26.2 | 24.91 | 17133 |
| 1711660800 | 26.5 | -1.09 | -3.95 | 26.71 | 27 | 26.22 | 13635 |
| 1711574580 | 27.59 | 1.3 | 4.94 | 26.07 | 27.77 | 26.07 | 104334 |
| 1711488540 | 26.29 | -0.09 | -0.34 | 27.26 | 27.26 | 25.6 | 36378 |
| 1711401600 | 26.38 | 0.21 | 0.80 | 26.34 | 26.45 | 26.28 | 20467 |
| 1711142880 | 26.17 | -0.1 | -0.38 | 25.26 | 26.88 | 25.26 | 85559 |
| 1711056240 | 26.27 | -0.13 | -0.49 | 27.17 | 27.17 | 25.54 | 23344 |
| 1710970140 | 26.4 | 0.35 | 1.34 | 25.97 | 26.44 | 25.93 | 23438 |
| 1710883740 | 26.05 | 0.72 | 2.84 | 26.23 | 26.23 | 25.7 | 53058 |
| 1710796800 | 25.33 | 0.34 | 1.36 | 24.7 | 26 | 24.7 | 26766 |
| 1710537720 | 24.99 | 0.56 | 2.29 | 24.99 | 25.65 | 24.33 | 14861 |
| 1710451740 | 24.43 | 0.6 | 2.51 | 24.832 | 24.832 | 24.4 | 18824 |
| 1710365340 | 23.832 | -0.49 | -2.03 | 23.99 | 23.99 | 23.45 | 138827 |
| 1710278940 | 24.326 | 0.65 | 2.73 | 25.21 | 25.21 | 24.22 | 31848 |
| 1710192540 | 23.68 | -0.07 | -0.29 | 23.59 | 24.19 | 23.59 | 18459 |
| 1709936640 | 23.75 | 0.21 | 0.90 | 22.97 | 23.8 | 22.97 | 19286 |
| 1709850360 | 23.5375 | 0.23 | 0.98 | 24.24 | 24.24 | 22.7401 | 29056 |
| 1709764080 | 23.31 | 0.29 | 1.26 | 22.57 | 24.04 | 22.57 | 52443 |
| 1709677620 | 23.02 | -0.19 | -0.82 | 22.91 | 23.15 | 22.91 | 27417 |
| 1709590980 | 23.21 | 0.06 | 0.26 | 22.72 | 23.78 | 22.3 | 15573 |
| 1709332140 | 23.15 | -0.21 | -0.90 | 22.33 | 23.77 | 22.33 | 11884 |
| 1709245440 | 23.36 | 0.31 | 1.34 | 22.68 | 24.16 | 22.68 | 19394 |
| 1709159100 | 23.05 | 0.05 | 0.22 | 23.405 | 23.88 | 22.93 | 27222 |
| 1709072940 | 23 | -0.01 | -0.04 | 23.015 | 23.06 | 22.97 | 14658 |
| 1708986360 | 23.01 | -0.39 | -1.67 | 22.18 | 23.335 | 22.18 | 23391 |
| 1708726800 | 23.4 | 0.07 | 0.30 | 22.46 | 24.3699 | 22.46 | 13091 |
| 1708640940 | 23.33 | 0.22 | 0.95 | 22.48 | 23.61 | 22.48 | 17321 |
| 1708554000 | 23.11 | -0.01 | -0.04 | 24.1199 | 24.1199 | 23.11 | 31724 |
| 1708467600 | 23.12 | -0.18 | -0.77 | 23.14 | 24.04 | 22.25 | 15450 |
| 1708122180 | 23.3 | -0.25 | -1.06 | 24.19 | 24.19 | 23.07 | 21555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
