We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 215.516 | 5.36 | 2.55 | 215.64 | 224.45 | 209.15 | 630 |
| 1715808000 | 210.16 | 3.56 | 1.72 | 212.765 | 219.55 | 208.26 | 577 |
| 1715722140 | 206.6 | 2.64 | 1.29 | 208.96 | 212.7 | 206.4 | 426 |
| 1715635200 | 203.961 | 8.95 | 4.59 | 210.98 | 214.56 | 203.96 | 433 |
| 1715376000 | 195.011 | -1.62 | -0.82 | 199.355 | 204.15 | 194.56 | 259 |
| 1715289720 | 196.63 | 5.25 | 2.74 | 195.395 | 201.23 | 189.86 | 267 |
| 1715203200 | 191.38 | 3.77 | 2.01 | 194.205 | 198.48 | 190.2 | 224 |
| 1715117340 | 187.61 | -0.39 | -0.21 | 191.28 | 198.35 | 184.9 | 235 |
| 1715030940 | 188 | 1.75 | 0.94 | 189.66 | 197.52 | 181.79 | 348 |
| 1714771740 | 186.25 | -5.13 | -2.68 | 193.525 | 197.47 | 185.69 | 558 |
| 1714685340 | 191.375 | 15.41 | 8.75 | 192.816 | 196.119 | 180.72 | 353 |
| 1714598400 | 175.97 | -5 | -2.76 | 182.775 | 191.11 | 175.2501 | 269 |
| 1714512600 | 180.97 | -2.55 | -1.39 | 184.99 | 192.129 | 177.85 | 319 |
| 1714425720 | 183.5158 | -0.46 | -0.25 | 184.872 | 188.85 | 182.27 | 303 |
| 1714166580 | 183.976 | 6.27 | 3.53 | 175.52 | 190.06 | 175.51 | 466 |
| 1714080300 | 177.704 | -0.13 | -0.07 | 180.535 | 188.08 | 175.1 | 310 |
| 1713994020 | 177.83 | 1.49 | 0.84 | 186.9 | 186.9 | 177.53 | 441 |
| 1713907740 | 176.34 | 0.64 | 0.36 | 179.398 | 186.33 | 175.97 | 401 |
| 1713821340 | 175.7 | 2.51 | 1.45 | 180.275 | 184.42 | 175 | 242 |
| 1713561900 | 173.19 | -5.38 | -3.01 | 178.895 | 183.34 | 173.15 | 504 |
| 1713475500 | 178.565 | -3.09 | -1.70 | 173.49 | 186.05 | 173.49 | 346 |
| 1713389100 | 181.65 | 5.33 | 3.03 | 180.71 | 184.77 | 175.29 | 207 |
| 1713302940 | 176.316 | -1.67 | -0.94 | 179.155 | 182.21 | 173.15 | 1068 |
| 1713216000 | 177.99 | 2.6 | 1.48 | 185.115 | 187.73 | 176.56 | 268 |
| 1712957160 | 175.39 | -9.54 | -5.16 | 177.89 | 186.3 | 175.09 | 358 |
| 1712870760 | 184.93 | -0.85 | -0.45 | 185.165 | 188.7864 | 181.261 | 311 |
| 1712784000 | 185.775 | -0.42 | -0.22 | 185.255 | 191.08 | 180.3 | 575 |
| 1712698140 | 186.192 | -2.31 | -1.22 | 185.3 | 190.174 | 184.32 | 7429 |
| 1712611200 | 188.5 | 3.07 | 1.66 | 189.575 | 191.942 | 185.63 | 42453 |
| 1712352000 | 185.43 | 6.57 | 3.67 | 187.109 | 187.66 | 181 | 21751 |
| 1712265780 | 178.861 | -7.31 | -3.93 | 181.82 | 189.97 | 178.861 | 451 |
| 1712179500 | 186.17 | -0.97 | -0.52 | 185.785 | 190.28 | 181.6 | 339 |
| 1712092980 | 187.138 | -2.17 | -1.15 | 190.215 | 194.62 | 180.65 | 306 |
| 1712006940 | 189.306 | 1.49 | 0.79 | 186.346 | 201.45 | 182.11 | 522 |
| 1711660800 | 187.821 | 0.1 | 0.05 | 197.84 | 197.84 | 187.82 | 385 |
| 1711574580 | 187.72 | 9.05 | 5.07 | 190.3 | 195.2 | 187.03 | 805 |
| 1711488540 | 178.67 | 4.44 | 2.55 | 180.81 | 180.81 | 172.62 | 275 |
| 1711401600 | 174.232 | -0.27 | -0.15 | 171.92 | 179.05 | 171.02 | 1347 |
| 1711142880 | 174.5 | -0.4 | -0.23 | 178.29 | 178.29 | 174.5 | 489 |
| 1711056240 | 174.9 | -2.81 | -1.58 | 174.104 | 174.9 | 174.104 | 727 |
| 1710970140 | 177.71 | 0 | 0.00 | 177.71 | 177.71 | 177.71 | 0 |
| 1710883740 | 177.71 | -2.51 | -1.39 | 177.71 | 177.71 | 177.71 | 541 |
| 1710797340 | 180.215 | 0 | 0.00 | 180.215 | 180.215 | 180.215 | 0 |
| 1710538140 | 180.215 | 0 | 0.00 | 180.215 | 180.215 | 180.215 | 0 |
| 1710451740 | 180.215 | 0 | 0.00 | 180.215 | 180.215 | 180.215 | 0 |
| 1710365340 | 180.215 | 0 | 0.00 | 180.215 | 180.215 | 180.215 | 0 |
| 1710278940 | 180.215 | 4.16 | 2.36 | 174.37 | 180.215 | 174.37 | 581 |
| 1710195960 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1709936760 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1709850360 | 176.06 | -5.19 | -2.86 | 176.06 | 176.06 | 176.06 | 323 |
| 1709764080 | 181.25 | 3.56 | 2.00 | 181.25 | 181.25 | 181.25 | 530 |
| 1709677380 | 177.69 | 0 | 0.00 | 177.69 | 177.69 | 177.69 | 0 |
| 1709590980 | 177.69 | 2.48 | 1.42 | 177.62 | 177.69 | 175.305 | 637 |
| 1709331840 | 175.2095 | 0 | 0.00 | 175.2095 | 175.2095 | 175.2095 | 0 |
| 1709245440 | 175.2095 | 1.26 | 0.72 | 175.2095 | 175.2095 | 175.2095 | 353 |
| 1709159100 | 173.95 | -0.48 | -0.28 | 174.37 | 174.37 | 173.62 | 2262 |
| 1709072940 | 174.434 | -4.87 | -2.71 | 174.434 | 174.434 | 174.434 | 544 |
| 1708986360 | 179.3 | -2.1 | -1.16 | 179.3 | 179.3 | 179.3 | 342 |
| 1708726800 | 181.4 | 9.7 | 5.65 | 173.4 | 181.4 | 173.4 | 1128 |
| 1708640940 | 171.698 | -1.53 | -0.88 | 171.698 | 171.698 | 171.698 | 1401 |
| 1708554000 | 173.23 | -1.22 | -0.70 | 172.47 | 173.23 | 172.47 | 944 |
| 1708467600 | 174.445 | -1.81 | -1.02 | 174.795 | 177.9314 | 174.445 | 27276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
