ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,242.05
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Denver Bankshares Inc (GM) (DNVB)

  7. Denver Bankshares Inc (GM) (DNVB) Historical

Denver Bankshares Inc (GM)

Denver Bankshares Inc (GM) (DNVB)

USOTC
375.00
0.00
(0.00%)
Closed May 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2600375375375104375CS
5213556.25240375240169295.27559055CS
15612550250375197182289.00805861CS
26010538.8888888889270375197138271.21962993CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171598140037500.003753753750
171589500037500.003753753750
171580860037500.003753753750
171572220037500.003753753750
171563580037500.003753753750
171537660037500.003753753750
171529020037500.003753753750
171520380037500.003753753750
171511740037500.003753753750
171503100037500.003753753750
171477180037500.003753753750
171468540037500.003753753750
171459900037500.003753753750
171451260037500.003753753750
171439740037500.003753753750
171413820037500.003753753750
171405180037500.003753753750
171396540037500.003753753750
171387900037500.003753753750
171379260037500.003753753750
171353340037500.003753753750
171344700037500.003753753750
171336060037500.003753753750
171327420037500.003753753750
171318780037500.003753753750
171292860037500.003753753750
171284220037500.003753753750
171275580037500.003753753750
171266940037500.003753753750
171258300037500.003753753750
171232380037500.003753753750
171223740037500.003753753750
171215100037500.003753753750
171206460037500.003753753750
171197820037500.003753753750
171163260037500.003753753750
171154620037500.003753753750
171145980037500.003753753750
171137340037500.003753753750
171111420037500.003753753750
171102780037500.003753753750
171094140037500.003753753750
171085500037500.003753753750
171076860037500.003753753750
171050940037500.003753753750
171042300037500.003753753750
171033660037500.003753753750
171025020037500.003753753750
171016380037500.003753753750
170990460037500.003753753750
170981820037500.003753753750
170973180037500.003753753750
170964540037500.003753753750
170955900037500.003753753750
170929980037500.003753753750
170921340037500.003753753750
170912700037500.003753753750
170904060037500.003753753750
170895420037500.003753753750
170869500037500.003753753750
170860860037500.003753753750
170852220037500.003753753750
170843580037500.003753753750

Your Recent History

USOTC
DNVB
Denver Bankshares (GM)
BOV
DEEC34
Deere &
BIT
P10W71
Bnp Paribas Issuance
BIT
P14I83
BNP Paribas Issuance
LSE
60UK
Investec Bnk 25
BIT
F20737
Vontobel Financial Produ...
TSXV
BRU.H
Brunswick Resources
BINA
MFTETH
UPBT
RDDBTC
ReddCoin
EU
X883S
X883S
BIT
I06536
Banca IMI
KOSPI
417310
Koramco The One Reit
USOTC
MRLLF
Minera IRL (QB)
BIT
UC2V7Q
Unicredit Bank
BOV
HETA3
HERCULES ON
BIT
UV4KWK
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved