Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Danske Bank AVS (PK) (DNKEY)
Danske Bank AVS (PK) (DNKEY) Historical

DNKEY Danske Bank AVS (PK)

14.52

-0.15 (-1.02%)

May 02 2024 - Closed

Delayed by 15 minutes

DNKEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	14.52	-0.15	-1.02%	14.66	14.71	14.52	6,823
May 01 2024	14.67	0.06	0.41%	14.54	14.85	14.43	41,162
Apr 30 2024	14.61	-0.23	-1.55%	14.52	14.673	14.4825	13,408
Apr 29 2024	14.84	0.17	1.17%	14.695	14.84	14.55	19,167
Apr 26 2024	14.6691	0.07	0.47%	14.6701	14.69	14.47	7,811
Apr 25 2024	14.60	-0.27	-1.82%	14.58	14.6683	14.5017	8,154
Apr 24 2024	14.87	-0.13	-0.87%	14.81	14.87	14.71	5,150
Apr 23 2024	15.00	0.28	1.90%	14.93	15.03	14.92	4,468
Apr 22 2024	14.72	0.16	1.10%	14.64	14.73	14.58	15,782
Apr 19 2024	14.56	0.14	0.97%	14.51	14.56	14.45	42,232
Apr 18 2024	14.42	-0.12	-0.83%	14.4485	14.60	14.42	11,190
Apr 17 2024	14.54	0.19	1.32%	14.504	14.54	14.35	18,895
Apr 16 2024	14.35	-0.35	-2.38%	14.403	14.403	14.25	14,859
Apr 15 2024	14.70	0.23	1.59%	14.6899	14.71	14.54	6,014
Apr 12 2024	14.47	-0.17	-1.16%	14.525	14.58	14.47	5,292
Apr 11 2024	14.64	-0.16	-1.08%	14.43	14.64	14.43	21,376
Apr 10 2024	14.80	-0.12	-0.82%	14.745	14.84	14.71	11,932
Apr 09 2024	14.922	-0.27	-1.78%	15.12	15.12	14.88	10,912
Apr 08 2024	15.193	-0.08	-0.50%	15.158	15.225	15.12	129,224
Apr 05 2024	15.27	0.16	1.06%	15.125	15.27	15.125	12,250
Apr 04 2024	15.11	-0.12	-0.79%	15.22	15.245	15.10	9,882
Apr 03 2024	15.23	0.35	2.35%	15.14	15.23	15.08	20,745
Apr 02 2024	14.88	-0.10	-0.67%	14.99	14.99	14.84	375,094
Apr 01 2024	14.98	-0.28	-1.86%	15.10	15.11	14.84	37,174
Mar 28 2024	15.2635	0.17	1.15%	15.16	15.28	14.983	7,598
Mar 27 2024	15.09	0.00	0.00%	14.95	15.09	14.95	3,194
Mar 26 2024	15.09	0.09	0.60%	15.00	15.1589	14.96	20,005
Mar 25 2024	15.00	0.11	0.74%	15.00	15.00	14.9477	10,530
Mar 22 2024	14.89	-0.26	-1.72%	14.94	14.94	14.77	5,688
Mar 21 2024	15.15	-0.13	-0.84%	15.002	15.15	14.965	13,739
Mar 20 2024	15.278	-0.07	-0.47%	15.04	15.3299	14.995	7,786
Mar 19 2024	15.35	0.27	1.78%	15.12	15.35	15.12	7,923
Mar 18 2024	15.082	-0.04	-0.25%	14.975	15.10	14.975	9,158
Mar 15 2024	15.12	0.02	0.12%	15.04	15.12	15.00	13,308
Mar 14 2024	15.102	-0.19	-1.23%	15.07	15.13	15.02	20,226
Mar 13 2024	15.29	0.31	2.07%	15.193	15.30	15.193	8,431
Mar 12 2024	14.98	0.03	0.20%	14.95	14.98	14.87	39,979
Mar 11 2024	14.95	-0.15	-0.99%	14.94	14.96	14.78	18,784
Mar 08 2024	15.10	0.27	1.82%	15.0899	15.10	15.025	9,981
Mar 07 2024	14.83	0.01	0.07%	14.89	14.89	14.77	6,544
Mar 06 2024	14.82	0.10	0.68%	14.85	14.8599	14.70	7,480
Mar 05 2024	14.72	-0.29	-1.93%	14.87	14.87	14.72	20,770
Mar 04 2024	15.01	0.16	1.08%	14.98	15.10	14.97	17,393
Mar 01 2024	14.85	0.14	0.95%	14.914	14.914	14.80	9,602
Feb 29 2024	14.71	0.41	2.83%	14.56	14.95	14.55	17,639
Feb 28 2024	14.305	0.13	0.92%	14.30	14.36	14.288	6,532
Feb 27 2024	14.175	-0.01	-0.04%	14.18	14.19	14.10	13,861
Feb 26 2024	14.18	0.08	0.55%	14.33	14.33	14.09	8,705
Feb 23 2024	14.102	0.11	0.75%	14.046	14.11	14.03	15,112
Feb 22 2024	13.997	0.03	0.19%	13.918	14.05	13.90	9,533
Feb 21 2024	13.97	-0.03	-0.21%	13.964	14.02	13.92	14,217
Feb 20 2024	14.00	-0.05	-0.36%	13.93	14.0199	13.93	8,054
Feb 16 2024	14.05	-0.08	-0.57%	14.045	14.05	13.88	28,495
Feb 15 2024	14.13	0.13	0.94%	14.07	14.13	14.0635	6,738
Feb 14 2024	13.998	-0.20	-1.42%	14.08	14.08	13.98	23,571
Feb 13 2024	14.20	0.03	0.21%	14.09	14.22	14.01	15,412
Feb 12 2024	14.17	0.10	0.74%	14.17	14.18	14.06	36,786
Feb 09 2024	14.0665	0.24	1.76%	13.99	14.08	13.98	5,553
Feb 08 2024	13.823	-0.18	-1.26%	13.893	13.902	13.76	6,341
Feb 07 2024	14.00	-0.13	-0.93%	13.9295	14.00	13.88	3,423
Feb 06 2024	14.132	-0.24	-1.66%	14.16	14.168	13.96	9,673
Feb 05 2024	14.37	-0.15	-1.01%	14.27	14.42	14.27	11,819

Danske Bank AVS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions