Dividend and Income Fund (PK) Historical Data - DNIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Dividend and Income Fund (PK) (DNIF)
Dividend and Income Fund (PK) (DNIF) Historical

Dividend and Income Fund (PK) (DNIF)

12.17

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.18	21.8218218218	9.99	12.47	9.86	22182	11.21876453	CS
52	1.11	10.0361663653	11.06	12.47	9.86	23229	11.13033475	CS
156	-1.98	-13.9929328622	14.15	15.69	9.86	23798	12.6781221	CS
260	2.87	30.8602150538	9.3	15.69	8.81	25161	12.39159621	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	12.17	0	0.00	12.17	12.17	12.17	0
1714051800	12.17	0	0.00	12.17	12.17	12.17	0
1713965400	12.17	0	0.00	12.17	12.17	12.17	0
1713879000	12.17	0	0.00	12.17	12.17	12.17	0
1713792600	12.17	0	0.00	12.17	12.17	12.17	0
1713533400	12.17	0	0.00	12.17	12.17	12.17	0
1713447000	12.17	0	0.00	12.17	12.17	12.17	0
1713360600	12.17	0	0.00	12.17	12.17	12.17	0
1713274200	12.17	0	0.00	12.17	12.17	12.17	0
1713187800	12.17	0	0.00	12.17	12.17	12.17	0
1712928600	12.17	0	0.00	12.17	12.17	12.17	0
1712842200	12.17	0	0.00	12.17	12.17	12.17	0
1712755800	12.17	0	0.00	12.17	12.17	12.17	0
1712669400	12.17	0	0.00	12.17	12.17	12.17	0
1712583000	12.17	0	0.00	12.17	12.17	12.17	0
1712323800	12.17	0	0.00	12.17	12.17	12.17	0
1712237400	12.17	0	0.00	12.17	12.17	12.17	0
1712151000	12.17	0	0.00	12.17	12.17	12.17	0
1712064600	12.17	0	0.00	12.17	12.17	12.17	0
1711978200	12.17	0	0.00	12.17	12.17	12.17	0
1711632600	12.17	0	0.00	12.17	12.17	12.17	0
1711546200	12.17	0	0.00	12.17	12.17	12.17	0
1711459800	12.17	0	0.00	12.17	12.17	12.17	0
1711373400	12.17	0	0.00	12.17	12.17	12.17	0
1711114200	12.17	0	0.00	12.17	12.17	12.17	0
1711027800	12.17	0	0.00	12.17	12.17	12.17	0
1710941400	12.17	0	0.00	12.17	12.17	12.17	0
1710855000	12.17	0	0.00	12.17	12.17	12.17	0
1710768600	12.17	0	0.00	12.17	12.17	12.17	0
1710509400	12.17	0	0.00	12.17	12.17	12.17	0
1710423000	12.17	0	0.00	12.17	12.17	12.17	0
1710336600	12.17	0	0.00	12.17	12.17	12.17	0
1710250200	12.17	0	0.00	12.17	12.17	12.17	0
1710163800	12.17	0	0.00	12.17	12.17	12.17	0
1709904600	12.17	0	0.00	12.17	12.17	12.17	0
1709818200	12.17	0	0.00	12.17	12.17	12.17	0
1709731800	12.17	0	0.00	12.17	12.17	12.17	0
1709645400	12.17	0	0.00	12.17	12.17	12.17	0
1709559000	12.17	0	0.00	12.17	12.17	12.17	0
1709299800	12.17	0	0.00	12.17	12.17	12.17	0
1709213400	12.17	0	0.00	12.17	12.17	12.17	0
1709127000	12.17	0	0.00	12.17	12.17	12.17	0
1709040600	12.17	0	0.00	12.17	12.17	12.17	0
1708954200	12.17	0	0.00	12.17	12.17	12.17	0
1708695000	12.17	0	0.00	12.17	12.17	12.17	0
1708608600	12.17	0	0.00	12.17	12.17	12.17	0
1708522200	12.17	0	0.00	12.17	12.17	12.17	0
1708435800	12.17	0	0.00	12.17	12.17	12.17	0
1708090200	12.17	0	0.00	12.17	12.17	12.17	0
1708003800	12.17	0	0.00	12.17	12.17	12.17	0
1707917400	12.17	0	0.00	12.17	12.17	12.17	0
1707831000	12.17	0	0.00	12.17	12.17	12.17	0
1707744600	12.17	0	0.00	12.17	12.17	12.17	0
1707485400	12.17	0	0.00	12.17	12.17	12.17	0
1707399000	12.17	0	0.00	12.17	12.17	12.17	0
1707312600	12.17	0	0.00	12.17	12.17	12.17	0
1707226200	12.17	0	0.00	12.17	12.17	12.17	0
1707139800	12.17	0	0.00	12.17	12.17	12.17	0
1706880600	12.17	0	0.00	12.17	12.17	12.17	0
1706794200	12.17	0	0.00	12.17	12.17	12.17	0
1706707800	12.17	0	0.00	12.17	12.17	12.17	0
1706621400	12.17	0	0.00	12.17	12.17	12.17	0
1706535000	12.17	0	0.00	12.17	12.17	12.17	0

Dividend and Income (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions