Alta Copper Corporation (QB) Historical Data - DNCUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.06	18.75	0.32	0.3954	0.32	2241	0.35833966	CS
156	-0.08	-17.3913043478	0.46	0.5276	0.32	26405	0.42627182	CS
260	-0.08	-17.3913043478	0.46	0.5276	0.32	26405	0.42627182	CS

Date	Close	Open	High	Low
1717450200	0.38	0.38	0.38	0.38
1717191000	0.38	0.38	0.38	0.38
1717104600	0.38	0.38	0.38	0.38
1717018200	0.38	0.38	0.38	0.38
1716931800	0.38	0.38	0.38	0.38
1716586200	0.38	0.38	0.38	0.38
1716499800	0.38	0.38	0.38	0.38
1716413400	0.38	0.38	0.38	0.38
1716327000	0.38	0.38	0.38	0.38
1716240600	0.38	0.38	0.38	0.38
1715981400	0.38	0.38	0.38	0.38
1715895000	0.38	0.38	0.38	0.38
1715808600	0.38	0.38	0.38	0.38
1715722200	0.38	0.38	0.38	0.38
1715635800	0.38	0.38	0.38	0.38
1715376600	0.38	0.38	0.38	0.38
1715290200	0.38	0.38	0.38	0.38
1715203800	0.38	0.38	0.38	0.38
1715117400	0.38	0.38	0.38	0.38
1715031000	0.38	0.38	0.38	0.38
1714771800	0.38	0.38	0.38	0.38
1714685400	0.38	0.38	0.38	0.38
1714599000	0.38	0.38	0.38	0.38

Hot Features