We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.05364 | 92.38718567 | 0.05806 | 0.16 | 0.045 | 101256 | 0.09010942 | CS |
| 156 | -0.2386 | -68.1130459606 | 0.3503 | 0.97 | 0.045 | 75309 | 0.16628552 | CS |
| 260 | -0.2487 | -69.0066592675 | 0.3604 | 0.97 | 0.045 | 75184 | 0.16629473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1717450200 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1717191000 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1717104600 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1717018200 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716931800 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716586200 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716499800 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716413400 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716327000 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1716240600 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715981400 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715895000 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715808600 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715722200 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715635800 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715376600 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715290200 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715203800 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715117400 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1715031000 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1714771800 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1714685400 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1714599000 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
