ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,553.34
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diamcor Mining Inc (QB) (DMIFF)

  7. Diamcor Mining Inc (QB) (DMIFF) Historical

DMIFF Diamcor Mining Inc (QB)

0.044
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DMIFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Jun 13 2024 0.044 0.002 4.76% 0.044 0.044 0.044 38,000
Jun 12 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 20,000
Jun 11 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Jun 10 2024 0.043 0.00 0.00% 0.042 0.045 0.042 22,000
Jun 07 2024 0.043 0.00 0.00% 0.04 0.043 0.035 83,740
Jun 06 2024 0.043 0.003 7.50% 0.03995 0.043 0.0351 106,000
Jun 05 2024 0.04 0.0005 1.27% 0.04 0.04 0.04 1,174
Jun 04 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Jun 03 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
May 31 2024 0.0395 -0.0005 -1.25% 0.0466 0.0466 0.0342 126,000
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
May 28 2024 0.04 0.0075 23.08% 0.0405 0.0425 0.0361 71,428
May 24 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 60,000
May 23 2024 0.0325 0.00488 17.65% 0.0325 0.0325 0.0325 10,710
May 22 2024 0.027625 -0.00278 -9.13% 0.0325 0.0325 0.027625 41,700
May 21 2024 0.0304 -0.0064 -17.39% 0.0304 0.0304 0.0304 34,000
May 20 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
May 17 2024 0.0368 0.0024 6.98% 0.0368 0.0368 0.0368 17,500
May 16 2024 0.0344 0.0004 1.18% 0.0344 0.0344 0.0344 15,000
May 15 2024 0.034 0.004 13.33% 0.034 0.034 0.034 4,000
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 08 2024 0.03 -0.003 -9.09% 0.03 0.03 0.03 10,000
May 07 2024 0.033 -0.007 -17.50% 0.033 0.033 0.033 1,418
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 03 2024 0.04 0.0035 9.59% 0.04 0.04 0.04 14,736
May 02 2024 0.0365 0.0035 10.61% 0.0331 0.0365 0.0331 20,000
May 01 2024 0.033 -0.00115 -3.37% 0.0368 0.039 0.033 78,265
Apr 30 2024 0.03415 0.00 0.00% 0.03415 0.03415 0.03415 0
Apr 29 2024 0.03415 -0.00185 -5.14% 0.03415 0.03415 0.03415 100,000
Apr 26 2024 0.036 0.0021 6.19% 0.036 0.036 0.0301 70,000
Apr 25 2024 0.0339 0.00 0.00% 0.0339 0.0339 0.0339 0
Apr 24 2024 0.0339 0.00 0.00% 0.0339 0.0339 0.0339 0
Apr 23 2024 0.0339 0.00 0.00% 0.0339 0.0339 0.0339 0
Apr 22 2024 0.0339 -0.0021 -5.83% 0.0365 0.0365 0.0339 600
Apr 19 2024 0.036 -0.00145 -3.87% 0.042 0.042 0.036 24,311
Apr 18 2024 0.03745 0.00 0.00% 0.03745 0.03745 0.03745 0
Apr 17 2024 0.03745 -0.00105 -2.73% 0.03745 0.03745 0.03745 20,000
Apr 16 2024 0.0385 -0.00288 -6.95% 0.043367 0.043367 0.0385 43,547
Apr 15 2024 0.041375 -0.00163 -3.78% 0.0386 0.04425 0.0386 40,000
Apr 12 2024 0.043 -0.0004 -0.92% 0.043 0.043 0.043 61,856
Apr 11 2024 0.0434 0.00 0.00% 0.0434 0.0434 0.0434 0
Apr 10 2024 0.0434 0.0014 3.33% 0.043 0.0434 0.043 38,000
Apr 09 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Apr 08 2024 0.042 0.0045 12.00% 0.04 0.042 0.04 11,825
Apr 05 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Apr 04 2024 0.0375 0.00065 1.75% 0.037175 0.0375 0.037175 45,500
Apr 03 2024 0.036855 -0.0073 -16.52% 0.0434 0.0434 0.035 191,000
Apr 02 2024 0.04415 -0.00013 -0.29% 0.04415 0.04415 0.04415 10,000
Apr 01 2024 0.04428 0.00028 0.64% 0.04428 0.04428 0.04428 4,600
Mar 28 2024 0.044 0.001 2.33% 0.04 0.044 0.04 12,610
Mar 27 2024 0.043 0.00175 4.24% 0.042 0.043 0.042 12,780
Mar 26 2024 0.04125 0.00125 3.13% 0.0375 0.04125 0.0375 24,000
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 -0.00006 -0.15% 0.0402 0.0402 0.04 7,582
Mar 19 2024 0.04006 0.00 0.00% 0.04006 0.04006 0.04006 0
Mar 18 2024 0.04006 0.00 0.00% 0.04006 0.04006 0.04006 0

Your Recent History

USOTC
DMIFF
Diamcor Mining (QB)
LSE
INST
Instore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved