ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,276.83
-0.55%
US Tech 100
18,283.80
-0.56%
Dow Jones
38,538.35
-0.81%
Brent Oil
83.815
-0.60%
Bitcoin
67,731.21
-0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dais Corporation (CE) (DLYT)

  7. Dais Corporation (CE) (DLYT) Historical

DLYT Dais Corporation (CE)

0.0073
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

DLYT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 24 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 23 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 22 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 21 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 20 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 17 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 16 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 15 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 14 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 13 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 10 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 09 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 08 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 1,000
May 07 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 06 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 03 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 02 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 01 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 30 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 29 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 26 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 25 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 24 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 23 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 22 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 19 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 18 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Apr 17 2024 0.0073 -0.0104 -58.76% 0.0099 0.0111 0.0072 55,770
Apr 16 2024 0.0177 0.0007 4.12% 0.012 0.0177 0.012 745
Apr 15 2024 0.017 -0.0007 -3.95% 0.012 0.017 0.012 69,999
Apr 12 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Apr 11 2024 0.0177 -0.0012 -6.35% 0.012 0.0177 0.012 100,100
Apr 10 2024 0.0189 0.0012 6.78% 0.013 0.0189 0.013 1,048
Apr 09 2024 0.0177 -0.0003 -1.67% 0.012 0.0177 0.012 12,786
Apr 08 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 74,555
Apr 05 2024 0.019 -0.001 -5.00% 0.014 0.019 0.014 850
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.0199 60,001
Apr 01 2024 0.025 0.01 66.67% 0.025 0.025 0.012 11,000
Mar 28 2024 0.015 -0.01 -40.00% 0.016 0.019 0.015 75,162
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,429
Mar 26 2024 0.025 0.006 31.58% 0.019 0.025 0.013 132,267
Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 2,900
Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.015 22,526
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 20 2024 0.019 0.0005 2.70% 0.0185 0.019 0.0185 32,500
Mar 19 2024 0.0185 0.0005 2.78% 0.0185 0.0185 0.0185 30,002
Mar 18 2024 0.018 -0.0005 -2.70% 0.01725 0.018 0.01725 1,270
Mar 15 2024 0.0185 0.00125 7.25% 0.01725 0.0185 0.01725 1,750
Mar 14 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 270
Mar 13 2024 0.01725 -0.00125 -6.76% 0.016 0.01725 0.016 10,250
Mar 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 11 2024 0.0185 0.00 0.00% 0.014 0.0185 0.014 1,495
Mar 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 07 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 06 2024 0.0185 -0.0005 -2.63% 0.013 0.0185 0.013 3,100
Mar 05 2024 0.019 0.00 0.00% 0.014 0.019 0.014 3,135
Mar 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 01 2024 0.019 0.001 5.56% 0.018 0.019 0.018 69,377
Feb 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 15,000

Your Recent History

USOTC
DLYT
Dais (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved