ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,322.61
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Delta Oil and Gas Inc New (CE) (DLTA)

  7. Delta Oil and Gas Inc New (CE) (DLTA) Historical

Delta Oil and Gas Inc New (CE)

Delta Oil and Gas Inc New (CE) (DLTA)

Delta Resources Limited
0.000001
0.00
(0.00%)
Closed April 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-613671.0E-6CS
12001.0E-61.0E-61.0E-68251.0E-6CS
26001.0E-61.0E-51.0E-620501.15E-6CS
52-9.9E-5-990.00010.00011.0E-614821.22E-5CS
156-0.002499-99.960.00250.0371.0E-649340.00161505CS
260-9.0E-6-901.0E-50.06751.0E-6206860.00751487CS
DateCloseChangeChange %OpenHighLowVolume
17141664001.0E-600.001.0E-61.0E-61.0E-60
17140800001.0E-600.001.0E-61.0E-61.0E-60
17139936001.0E-600.001.0E-61.0E-61.0E-60
17139072001.0E-600.001.0E-61.0E-61.0E-60
17138208001.0E-600.001.0E-61.0E-61.0E-60
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-61034
17126979001.0E-600.001.0E-61.0E-61.0E-60
17126115001.0E-600.001.0E-61.0E-61.0E-60
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-600.001.0E-61.0E-61.0E-61700
17120968801.0E-600.001.0E-61.0E-61.0E-60
17120104801.0E-600.001.0E-61.0E-61.0E-60
17116648801.0E-600.001.0E-61.0E-61.0E-60
17115784801.0E-600.001.0E-61.0E-61.0E-60
17114920801.0E-600.001.0E-61.0E-61.0E-60
17114056801.0E-600.001.0E-61.0E-61.0E-60
17111464801.0E-600.001.0E-61.0E-61.0E-60
17110600801.0E-600.001.0E-61.0E-61.0E-60
17109736801.0E-600.001.0E-61.0E-61.0E-60
17108872801.0E-600.001.0E-61.0E-61.0E-60
17108008801.0E-600.001.0E-61.0E-61.0E-60
17105416801.0E-600.001.0E-61.0E-61.0E-60
17104552801.0E-600.001.0E-61.0E-61.0E-60
17103688801.0E-600.001.0E-61.0E-61.0E-60
17102824801.0E-600.001.0E-61.0E-61.0E-60
17101960801.0E-600.001.0E-61.0E-61.0E-60
17099368801.0E-600.001.0E-61.0E-61.0E-60
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-61.0E-61.0E-60
17096776801.0E-600.001.0E-61.0E-61.0E-60
17095912801.0E-600.001.0E-61.0E-61.0E-60
17093320801.0E-600.001.0E-61.0E-61.0E-60
17092456801.0E-600.001.0E-61.0E-61.0E-60
17091592801.0E-600.001.0E-61.0E-61.0E-60
17090728801.0E-600.001.0E-61.0E-61.0E-60
17089864801.0E-600.001.0E-61.0E-61.0E-60
17087272801.0E-600.001.0E-61.0E-61.0E-60
17086408801.0E-600.001.0E-61.0E-61.0E-60
17085544801.0E-600.001.0E-61.0E-61.0E-60
17084680801.0E-600.001.0E-61.0E-61.0E-60
17081224801.0E-600.001.0E-61.0E-61.0E-60
17080360801.0E-600.001.0E-61.0E-61.0E-60
17079496801.0E-600.001.0E-61.0E-61.0E-60
17078632801.0E-600.001.0E-61.0E-61.0E-60
17077768801.0E-600.001.0E-61.0E-61.0E-60
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-6264
17073445801.0E-600.001.0E-61.0E-61.0E-60
17072581801.0E-600.001.0E-61.0E-61.0E-60
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6300
17067942001.0E-500.001.0E-51.0E-51.0E-50
17067078001.0E-500.001.0E-51.0E-51.0E-50
17066214001.0E-500.001.0E-51.0E-51.0E-50
17065350001.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

USOTC
DLTA
Delta Oil and Gas (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved