We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2931 | 0.2931 | 0.2931 | 2500 | 0.2931 | CS |
| 12 | 0.0387 | 15.2122641509 | 0.2544 | 0.2931 | 0.2526 | 7250 | 0.26107241 | CS |
| 26 | 0.0065 | 2.26796929518 | 0.2866 | 0.3178 | 0.2526 | 6611 | 0.27978711 | CS |
| 52 | -0.0966 | -24.7882986913 | 0.3897 | 0.5384 | 0.2251 | 12215 | 0.38026529 | CS |
| 156 | 0.1331 | 83.1875 | 0.16 | 0.5384 | 0.115 | 14470 | 0.24791796 | CS |
| 260 | 0.1331 | 83.1875 | 0.16 | 0.5384 | 0.115 | 14470 | 0.24791796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715808600 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715722200 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715635800 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715376600 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715290200 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715203800 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715117400 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1715031000 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1714771800 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1714685400 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1714599000 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1714512600 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1714426020 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1714166820 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1714080420 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1713994020 | 0.2931 | 0.0387 | 15.21 | 0.2931 | 0.2931 | 0.2931 | 2500 |
| 1713911040 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1713824640 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1713565440 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1713479040 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1713392640 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1713306240 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1713219840 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712960640 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712874240 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712787840 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712701440 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712615040 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712355840 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712269440 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712183040 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712096640 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1712010240 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1711664640 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1711578240 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1711491840 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1711405440 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1711146240 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1711059840 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710973440 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710887040 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710800640 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710541440 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710455040 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710368640 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710282240 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1710195840 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1709936640 | 0.2544 | -0.0365 | -12.55 | 0.2544 | 0.2544 | 0.2526 | 12000 |
| 1709818200 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1709731800 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1709645400 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1709559000 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1709299800 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1709213400 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1709127000 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1709040600 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1708954200 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1708695000 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1708608600 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1708522200 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1708435800 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
