We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -2.86764705882 | 2.72 | 2.72 | 2.64 | 819 | 2.67275229 | CS |
| 4 | 0.062 | 2.40310077519 | 2.58 | 2.72 | 2.53 | 1959 | 2.5751507 | CS |
| 12 | -0.433 | -14.081300813 | 3.075 | 3.15 | 2.53 | 1744 | 2.71300355 | CS |
| 26 | 0.022 | 0.839694656489 | 2.62 | 3.16 | 2.52 | 5046 | 2.78675778 | CS |
| 52 | -0.7365 | -21.7996152139 | 3.3785 | 3.4045 | 2.52 | 3947 | 2.83228665 | CS |
| 156 | -1.328 | -33.4508816121 | 3.97 | 4.7 | 2.52 | 4850 | 3.42303759 | CS |
| 260 | -2.288 | -46.4097363083 | 4.93 | 5.35 | 1.87 | 9359 | 3.45447817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1715808000 | 2.642 | -0.06 | -2.09 | 2.64 | 2.642 | 2.64 | 746 |
| 1715721720 | 2.6985 | 0 | 0.00 | 2.6985 | 2.6985 | 2.6985 | 0 |
| 1715635320 | 2.6985 | 0 | 0.00 | 2.6985 | 2.6985 | 2.6985 | 0 |
| 1715376120 | 2.6985 | 0 | 0.00 | 2.6985 | 2.6985 | 2.6985 | 0 |
| 1715289720 | 2.6985 | 0.07 | 2.82 | 2.72 | 2.72 | 2.6985 | 891 |
| 1715203740 | 2.6245 | 0 | 0.00 | 2.6245 | 2.6245 | 2.6245 | 0 |
| 1715117340 | 2.6245 | 0.05 | 2.02 | 2.6245 | 2.6245 | 2.6245 | 717 |
| 1715030940 | 2.5724999 | 0.04 | 1.68 | 2.7 | 2.7 | 2.5724999 | 9380 |
| 1714771740 | 2.5299999 | 0 | 0.00 | 2.63 | 2.63 | 2.5299999 | 3015 |
| 1714685340 | 2.5299999 | -0.05 | -1.94 | 2.5299999 | 2.5299999 | 2.5299999 | 773 |
| 1714599000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714512600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 42 |
| 1714426140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714166940 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714080540 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713994140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713907740 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713821340 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 110 |
| 1713561900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713475500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713389100 | 2.62 | -0.03 | -1.13 | 2.59 | 2.62 | 2.59 | 2385 |
| 1713302400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713216000 | 2.65 | 0 | 0.19 | 2.65 | 2.65 | 2.65 | 542 |
| 1712957160 | 2.645 | -0.01 | -0.19 | 2.645 | 2.645 | 2.645 | 291 |
| 1712870760 | 2.65 | -0.04 | -1.30 | 2.65 | 2.65 | 2.65 | 800 |
| 1712784000 | 2.685 | 0.1 | 3.67 | 2.685 | 2.685 | 2.685 | 1388 |
| 1712697600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1712611200 | 2.59 | -0.08 | -3.00 | 2.66 | 2.66 | 2.59 | 15300 |
| 1712352000 | 2.67 | -0.15 | -5.32 | 2.67 | 2.67 | 2.67 | 288 |
| 1712265780 | 2.82 | 0.2 | 7.63 | 2.82 | 2.82 | 2.82 | 2555 |
| 1712179200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1712092800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1712006400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1711660800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1711574400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1711488000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1711401600 | 2.62 | -0.13 | -4.55 | 2.62 | 2.62 | 2.62 | 124 |
| 1711142940 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1711056540 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1710970140 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1710883740 | 2.745 | -0.01 | -0.36 | 2.745 | 2.745 | 2.745 | 125 |
| 1710796800 | 2.755 | -0.04 | -1.36 | 2.755 | 2.755 | 2.755 | 1016 |
| 1710537720 | 2.793 | -0.11 | -3.69 | 2.793 | 2.793 | 2.793 | 140 |
| 1710451740 | 2.9 | -0.07 | -2.19 | 2.9 | 2.9 | 2.9 | 300 |
| 1710365340 | 2.965 | -0.03 | -0.84 | 2.965 | 2.965 | 2.965 | 404 |
| 1710278940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1710192540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 500 |
| 1709936880 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1709850480 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1709764080 | 2.99 | 0.09 | 3.10 | 2.99 | 2.99 | 2.99 | 632 |
| 1709677620 | 2.9 | -0.04 | -1.36 | 2.965 | 2.965 | 2.9 | 989 |
| 1709590980 | 2.94 | -0.15 | -4.85 | 3 | 3 | 2.94 | 718 |
| 1709331840 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1709245440 | 3.09 | -0.01 | -0.32 | 2.975 | 3.09 | 2.9 | 3842 |
| 1709159100 | 3.1 | 0.2 | 6.90 | 3.06 | 3.1 | 3.06 | 427 |
| 1709072760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708986360 | 2.9 | -0.25 | -7.94 | 3 | 3 | 2.9 | 2633 |
| 1708726800 | 3.15 | 0.08 | 2.61 | 2.95 | 3.15 | 2.95 | 1402 |
| 1708640940 | 3.07 | -0.09 | -2.85 | 3.075 | 3.1208999 | 2.94 | 1575 |
| 1708554000 | 3.16 | 0.15 | 4.98 | 3.16 | 3.16 | 3.16 | 18500 |
| 1708467600 | 3.0099999 | 0 | 0.17 | 3.0099999 | 3.0099999 | 3.0099999 | 3209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
