We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 53.8461538462 | 5.2 | 8 | 3.26 | 902 | 5.84372402 | CS |
| 4 | 3.5 | 77.7777777778 | 4.5 | 8 | 3.26 | 933 | 5.20987775 | CS |
| 12 | 3.75 | 88.2352941176 | 4.25 | 8 | 3.26 | 589 | 5.10797536 | CS |
| 26 | 4.02 | 101.005025126 | 3.98 | 8 | 2.02 | 541 | 4.89835397 | CS |
| 52 | 7.65 | 2185.71428571 | 0.35 | 8 | 0.35 | 572 | 3.7289893 | CS |
| 156 | 7.49 | 1468.62745098 | 0.51 | 8 | 0.2 | 728 | 2.65946217 | CS |
| 260 | 7.48 | 1438.46153846 | 0.52 | 8 | 0.2 | 712 | 2.35159757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 130 |
| 1715808000 | 7.85 | 0.35 | 4.67 | 7.6 | 7.85 | 7.6 | 200 |
| 1715721600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715635200 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 104 |
| 1715376000 | 8 | 2.5 | 45.45 | 8 | 8 | 8 | 225 |
| 1715289720 | 5.5 | 0.32 | 6.18 | 5.2 | 7.5 | 3.2599999 | 3080 |
| 1715203200 | 5.18 | 0.22 | 4.44 | 5.18 | 5.18 | 5.17 | 456 |
| 1715117340 | 4.96 | 0.06 | 1.22 | 4.5 | 4.96 | 4.5 | 200 |
| 1715030940 | 4.9 | 0.14 | 2.94 | 4.9 | 4.9 | 4.9 | 132 |
| 1714771740 | 4.76 | -0.39 | -7.57 | 4.75 | 5 | 3.35 | 4323 |
| 1714685400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714599000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714512600 | 5.15 | 0.4 | 8.42 | 5.15 | 5.15 | 5.15 | 100 |
| 1714425720 | 4.75 | 0.01 | 0.21 | 4.5 | 4.75 | 4.5 | 505 |
| 1714166700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714080300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713993900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713907500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713821100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713561900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713475500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713389100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713302700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713216300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712957100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712870700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712784300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712697900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712611500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712352300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712265900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712179500 | 4.74 | -0.11 | -2.27 | 4.75 | 4.75 | 4.74 | 392 |
| 1712093340 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712006940 | 4.85 | -0.17 | -3.39 | 5.0375 | 5.0375 | 4.85 | 501 |
| 1711660800 | 5.0199999 | -0.08 | -1.57 | 5.0199999 | 5.0199999 | 5.0199999 | 211 |
| 1711574580 | 5.1 | -0.15 | -2.86 | 5.1 | 5.1 | 5.1 | 100 |
| 1711488000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711401600 | 5.25 | -0.35 | -6.25 | 5.75 | 5.8 | 5.25 | 982 |
| 1711142880 | 5.6 | -0.1 | -1.75 | 5.75 | 5.75 | 5.6 | 320 |
| 1711056240 | 5.7 | 0.7 | 14.00 | 5.65 | 5.7 | 4.9 | 730 |
| 1710970140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710883740 | 5 | 0.45 | 9.89 | 5 | 5 | 5 | 107 |
| 1710796920 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710537720 | 4.55 | 0.8 | 21.33 | 4.15 | 4.55 | 4.15 | 400 |
| 1710455040 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710368640 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710282240 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710195840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1709936640 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 272 |
| 1709850360 | 4 | -0.2 | -4.76 | 4.12 | 4.12 | 4 | 380 |
| 1709764140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1709677740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1709591340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1709332140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1709245740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1709159340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1709072940 | 4.2 | -0.02 | -0.47 | 4.22 | 4.22 | 4.2 | 200 |
| 1708986000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1708726800 | 4.22 | -0.03 | -0.71 | 4.22 | 4.22 | 4.22 | 100 |
| 1708640940 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 106 |
| 1708554000 | 4.3 | -0.03 | -0.69 | 4.3 | 4.3 | 4.3 | 100 |
| 1708467600 | 4.33 | -0.67 | -13.40 | 4.75 | 4.75 | 4.33 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
