We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.25 | 17.25 | 17.25 | 0 | 0 | CS |
| 12 | 1.51 | 9.59339263024 | 15.74 | 19.552 | 15.74 | 230 | 19.40230408 | CS |
| 26 | -2.751667 | -13.7571883384 | 20.001667 | 20.001667 | 15.74 | 212 | 18.33019901 | CS |
| 52 | -4.2938 | -19.9305600683 | 21.5438 | 26.167466 | 15.74 | 187 | 19.73767674 | CS |
| 156 | -28.45 | -62.2538293217 | 45.7 | 47.4 | 15.74 | 158 | 26.97125369 | CS |
| 260 | -14.71 | -46.0262828536 | 31.96 | 47.4 | 15.74 | 601 | 30.8686274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727991000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727904600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727818200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727731800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727472600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727386200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727299680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727213280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727126880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726867680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726781280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726694880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726608480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726522080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726262880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726176480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726090080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1726003680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725917280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725658080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725571680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725485280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725398880 | 17.25 | -2.25 | -11.54 | 17.25 | 17.25 | 17.25 | 50 |
| 1725053280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724966880 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724880480 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724794080 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724707680 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724448480 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724362080 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724275680 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724189280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724102880 | 19.5 | -0.05 | -0.27 | 19.55 | 19.55 | 19.4863 | 1100 |
| 1723843620 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1723757220 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1723670820 | 19.552 | 3.81 | 24.22 | 19.552 | 19.552 | 19.552 | 1 |
| 1723584600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1723498200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1723239000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1723152600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1723066200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722979800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722864600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722605400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722519000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722432600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722346200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722259800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1722000600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721914200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721827800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721741400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721655000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721395800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721309400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721223000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721136600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721050200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720791000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720704600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720618200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720531800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720445400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720186200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
