We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.74 | 15.74 | 15.74 | 670 | 15.74 | CS |
| 12 | -4.261667 | -21.3065590983 | 20.001667 | 20.001667 | 15.74 | 485 | 17.05804134 | CS |
| 26 | -5.052697 | -24.3003444911 | 20.792697 | 26.167466 | 15.74 | 263 | 19.772819 | CS |
| 52 | -18.9756 | -54.6601527843 | 34.7156 | 34.7156 | 15.74 | 194 | 22.27074008 | CS |
| 156 | -27.36 | -63.4802784223 | 43.1 | 47.4 | 15.74 | 179 | 29.53138692 | CS |
| 260 | -18.66 | -54.2441860465 | 34.4 | 47.4 | 15.74 | 619 | 31.13746847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1715722200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1715635800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1715376600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1715290200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1715203800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1715117400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1715031000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1714771800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1714685400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1714599000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1714512600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1714425780 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1714166580 | 15.74 | -4.26 | -21.31 | 15.74 | 15.74 | 15.74 | 670 |
| 1714080540 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713994140 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713907740 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713821340 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713562140 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713475740 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713389340 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713302940 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1713216540 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1712957340 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1712870940 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1712784540 | 20.001667 | 0 | 0.00 | 20.001667 | 20.001667 | 20.001667 | 0 |
| 1712698140 | 20.001667 | -2.29 | -10.28 | 20.001667 | 20.001667 | 20.001667 | 300 |
| 1712614800 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1712355600 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1712269200 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1712182800 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1712096400 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1712010000 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1711664400 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1711578000 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1711491600 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1711405200 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1711146000 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1711059600 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710973200 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710886800 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710800400 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710541200 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710454800 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710368400 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710282000 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1710195600 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709936400 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709850000 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709763600 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709677200 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709590800 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709331600 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709245200 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709158800 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1709072400 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1708986000 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1708726800 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1708640400 | 22.2944 | 0 | 0.00 | 22.2944 | 22.2944 | 22.2944 | 0 |
| 1708554000 | 22.2944 | 1.31 | 6.25 | 22.2944 | 22.2944 | 22.2944 | 100 |
| 1708435800 | 20.9835 | 0 | 0.00 | 20.9835 | 20.9835 | 20.9835 | 0 |
| 1708090200 | 20.9835 | 0 | 0.00 | 20.9835 | 20.9835 | 20.9835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
