We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -3.05 | -4.38848920863 | 69.5 | 69.5 | 66.45 | 466 | 67.59538627 | CS |
52 | -7.15 | -9.71467391304 | 73.6 | 73.6 | 61.4 | 263 | 67.70631746 | CS |
156 | -10.55 | -13.7012987013 | 77 | 86.88 | 61.4 | 320 | 75.62144754 | CS |
260 | 7.45 | 12.6271186441 | 59 | 86.88 | 47.25 | 321 | 70.45069867 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715895000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715808600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715722200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715635800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715376600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715290200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715203800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715117400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1715031000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1714771800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1714685400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1714599000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1714512600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1714397400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1714138200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1714051800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713965400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713879000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713792600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713533400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713447000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713360600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713274200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1713187800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712928600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712842200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712755800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712669400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712583000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712323800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712237400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712151000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1712064600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1711978200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1711632600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1711546200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1711459800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1711373400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1711114200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1711027800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710941400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710855000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710768600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710509400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710423000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710336600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710250200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1710163800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709904600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709818200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709731800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709645400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709559000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709299800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709213400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709127000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1709040600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1708954200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1708695000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1708608600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1708522200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
1708435800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions