We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -10 | 0.0005 | 0.0005 | 0.0004 | 1531704 | 0.00040751 | CS |
| 4 | -0.00025 | -35.7142857143 | 0.0007 | 0.0008 | 0.0004 | 4470485 | 0.0005829 | CS |
| 12 | -0.00045 | -50 | 0.0009 | 0.001 | 0.0004 | 3585067 | 0.00068845 | CS |
| 26 | -0.00025 | -35.7142857143 | 0.0007 | 0.0018 | 0.0004 | 6731643 | 0.00112393 | CS |
| 52 | 0.00015 | 50 | 0.0003 | 0.0018 | 0.0002 | 8875858 | 0.00103297 | CS |
| 156 | -0.00095 | -67.8571428571 | 0.0014 | 0.0019 | 0.0002 | 6281699 | 0.00092162 | CS |
| 260 | -5.0E-5 | -10 | 0.0005 | 0.0077 | 0.0002 | 7459109 | 0.00205229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.000435 | 0 | 0.00 | 0.000435 | 0.000435 | 0.000435 | 0 |
| 1742505960 | 0.000435 | 3.5E-5 | 8.75 | 0.00045 | 0.00045 | 0.0004 | 360000 |
| 1742419800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742333400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4016023 |
| 1742246400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 219090 |
| 1741987680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1486100 |
| 1741901340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 300048 |
| 1741814880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 110522 |
| 1741641600 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 50000 |
| 1741386540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1741300140 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 1855 |
| 1741213440 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 718545 |
| 1741126800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 5204301 |
| 1741040760 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 687000 |
| 1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740695340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 24931993 |
| 1740608400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.0005999 | 9639950 |
| 1740522480 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 52000 |
| 1740435600 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.0005999 | 19279854 |
| 1740176400 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 40300 |
| 1740090360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740003960 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2293138 |
| 1739917740 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1436571 |
| 1739572020 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 201500 |
| 1739485740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1739399340 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1739312940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 7163777 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1738967160 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.00075 | 0.0005999 | 2233594 |
| 1738880400 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.0005999 | 2467286 |
| 1738794000 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 4440999 |
| 1738708080 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 9300 |
| 1738621740 | 0.00075 | 5.0E-5 | 7.14 | 0.0005999 | 0.00075 | 0.0005999 | 2485188 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 318281 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 45000 |
| 1738189740 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 200000 |
| 1738103280 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0005999 | 4353642 |
| 1738016640 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1737757440 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 5520042 |
| 1737671220 | 0.0008 | 0.0001 | 14.29 | 0.00065 | 0.0008 | 0.00065 | 6700044 |
| 1737584640 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 13769492 |
| 1737498540 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 922858 |
| 1737152880 | 0.00075 | -0.0001 | -11.76 | 0.0009 | 0.0009 | 0.00075 | 3160433 |
| 1737066420 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 714152 |
| 1736979720 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 5596488 |
| 1736893380 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00095 | 0.0009 | 157000 |
| 1736806800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1736547720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 535900 |
| 1736375340 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 41400 |
| 1736288940 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 1697163 |
| 1736202360 | 0.00085 | -0.0001 | -10.53 | 0.001 | 0.001 | 0.0007 | 4195000 |
| 1735942980 | 0.00095 | 0.0001 | 11.76 | 0.00085 | 0.00095 | 0.00085 | 2636628 |
| 1735856700 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 612000 |
| 1735683960 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.00095 | 0.0008 | 13138022 |
| 1735597740 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0007 | 13354649 |
| 1735338000 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.00075 | 4175010 |
| 1735252020 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.00075 | 9345503 |
| 1735078200 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.00095 | 0.00085 | 15741000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
