ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.03
1.04%
US Tech 100
17,253.20
1.62%
Dow Jones
38,238.77
0.40%
Brent Oil
88.385
0.27%
Bitcoin
63,456.62
-1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Drinks Americas Holdings Ltd (CE) (DKAM)

  7. Drinks Americas Holdings Ltd (CE) (DKAM) Historical

Drinks Americas Holdings Ltd (CE)

Drinks Americas Holdings Ltd (CE) (DKAM)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-636911101.0E-6CS
12001.0E-62.0E-61.0E-613554831.0E-6CS
26001.0E-62.0E-61.0E-638175111.0E-6CS
52001.0E-60.00011.0E-623246171.22E-6CS
156-0.000799-99.8750.00080.00141.0E-6149178550.00070556CS
260-9.9E-5-990.00010.00221.0E-6185751510.00062073CS
DateCloseChangeChange %OpenHighLowVolume
17140803001.0E-600.001.0E-61.0E-61.0E-60
17139939001.0E-600.001.0E-61.0E-61.0E-60
17139075001.0E-600.001.0E-61.0E-61.0E-60
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-600.001.0E-61.0E-61.0E-6100000
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-6447
17129571601.0E-600.001.0E-61.0E-61.0E-60
17128707601.0E-600.001.0E-61.0E-61.0E-614392700
17127840001.0E-600.001.0E-61.0E-61.0E-6271293
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-60
17115744001.0E-600.001.0E-61.0E-61.0E-60
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-600.001.0E-61.0E-61.0E-62500
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-654175
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-63000
17102825402.0E-600.002.0E-62.0E-62.0E-60
17101961402.0E-600.002.0E-62.0E-62.0E-60
17099369402.0E-600.002.0E-62.0E-62.0E-60
17098505402.0E-600.002.0E-62.0E-62.0E-60
17097641402.0E-600.002.0E-62.0E-62.0E-60
17096777402.0E-600.002.0E-62.0E-62.0E-60
17095913402.0E-600.002.0E-62.0E-62.0E-60
17093321402.0E-61.0E-6100.002.0E-62.0E-62.0E-612000
17092455601.0E-600.001.0E-61.0E-61.0E-60
17091591601.0E-600.001.0E-61.0E-61.0E-60
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-62000
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-62200
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-670000
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-659828800
17062758001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DKAM
Drinks Americas (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved