We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.685 | -1.74611398964 | 96.5 | 98 | 94.815 | 317 | 95.68054622 | CS |
| 4 | -7.185 | -7.04411764706 | 102 | 102 | 94.815 | 230 | 96.24337838 | CS |
| 12 | -35.135 | -27.0373220469 | 129.95 | 129.95 | 94.815 | 244 | 108.38059627 | CS |
| 26 | 13.215 | 16.1948529412 | 81.6 | 132.5 | 81.35 | 318 | 111.98734125 | CS |
| 52 | 39.7025 | 72.0390111136 | 55.1125 | 132.5 | 48.1 | 448 | 84.27567339 | CS |
| 156 | 47.39 | 99.926199262 | 47.425 | 132.5 | 26.13 | 605 | 54.34837753 | CS |
| 260 | 76.315 | 412.513513514 | 18.5 | 132.5 | 18.5 | 603 | 54.2613537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718659740 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718400540 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718314140 | 94.815 | -3.19 | -3.25 | 94.815 | 94.815 | 94.815 | 552 |
| 1718227380 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 100 |
| 1718141340 | 96.5 | 1.05 | 1.09 | 96.5 | 96.5 | 96.5 | 300 |
| 1718054880 | 95.455 | -1.05 | -1.08 | 95.455 | 95.455 | 95.455 | 480 |
| 1717795800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717709400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 30 |
| 1717622760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717536360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1717450140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717190940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717104540 | 96.5 | 0.5 | 0.52 | 98.5 | 98.5 | 96.5 | 210 |
| 1717018140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716931740 | 96 | -6 | -5.88 | 96 | 96 | 96 | 150 |
| 1716586140 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716499740 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716413340 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716326940 | 102 | 1.63 | 1.62 | 102 | 102 | 102 | 150 |
| 1716240000 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715980800 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715894400 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715808000 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715721600 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715635200 | 100.37 | -13.13 | -11.57 | 100.43 | 100.43 | 100.37 | 325 |
| 1715376120 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1715289720 | 113.5 | 3 | 2.71 | 113.5 | 113.5 | 113.5 | 635 |
| 1715203740 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715117340 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715030940 | 110.5 | 0.23 | 0.21 | 110.5 | 110.5 | 110.5 | 200 |
| 1714771740 | 110.27 | 3.67 | 3.44 | 110.27 | 110.27 | 110.27 | 300 |
| 1714685340 | 106.6 | -0.4 | -0.37 | 106.6 | 106.6 | 106.6 | 165 |
| 1714598400 | 107 | -1.57 | -1.45 | 105 | 107 | 105 | 296 |
| 1714512600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 35 |
| 1714426020 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1714166820 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1714080420 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1713994020 | 108.57 | 4.19 | 4.02 | 108.57 | 108.57 | 108.57 | 100 |
| 1713907740 | 104.375 | -5.63 | -5.11 | 104.375 | 104.375 | 104.375 | 151 |
| 1713821100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713561900 | 110 | -4.5 | -3.93 | 110 | 110 | 110 | 183 |
| 1713475500 | 114.5 | -4.8 | -4.02 | 114.5 | 114.5 | 114.5 | 100 |
| 1713389100 | 119.3 | -1.34 | -1.11 | 119.3 | 119.3 | 119.3 | 236 |
| 1713302400 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1713216000 | 120.64 | -2.36 | -1.92 | 120.64 | 120.64 | 120.64 | 200 |
| 1712957160 | 123 | 3.45 | 2.89 | 122.5 | 123 | 122.5 | 472 |
| 1712870760 | 119.55 | -1.6 | -1.32 | 121.15 | 122 | 119.55 | 500 |
| 1712784000 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1712697600 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1712611200 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1712352000 | 121.15 | -8.8 | -6.77 | 121.15 | 121.15 | 121.15 | 161 |
| 1712265780 | 129.94999 | 7.26 | 5.92 | 129.94999 | 129.94999 | 129.94999 | 200 |
| 1712179440 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1712093040 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1712006640 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1711661040 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1711574640 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1711488240 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1711401840 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1711142640 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1711056240 | 122.69 | 0.81 | 0.67 | 124.69 | 124.69 | 122.69 | 673 |
| 1710941400 | 121.875 | 0 | 0.00 | 121.875 | 121.875 | 121.875 | 0 |
| 1710855000 | 121.875 | 0 | 0.00 | 121.875 | 121.875 | 121.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
