We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01 | -5 | 0.2 | 0.2 | 0.19 | 1488 | 0.19495798 | CS |
26 | -0.03 | -13.6363636364 | 0.22 | 0.23 | 0.19 | 3328 | 0.21577583 | CS |
52 | -0.13 | -40.625 | 0.32 | 0.32 | 0.19 | 3753 | 0.24606161 | CS |
156 | -0.12 | -38.7096774194 | 0.31 | 0.37 | 0.0025 | 6680 | 0.27385187 | CS |
260 | -0.17 | -47.2222222222 | 0.36 | 0.45 | 0.0025 | 5433 | 0.3059078 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718314200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718227800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718141400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718055000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717795800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717622400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717536000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717449600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717190400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717104000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717017600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716931200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716585600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716499200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716412800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716326400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716240000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715980800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715894400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715808000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715721600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715635200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715376000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715289600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715203200 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 3000 |
1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714425780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714166580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1900 |
1714080180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713993780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713907380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713820980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713561780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713475380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713388980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713302580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713216180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712956980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712870580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712784180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712697780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712265780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 800 |
1712179200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712092800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712006400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711660800 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 250 |
1711574520 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1711488120 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1711401720 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1711142520 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1711056120 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1710969720 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1710883320 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1710796920 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1710537720 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 5000 |
1710423000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions