Digatrade Financial Corp. Historical Data - DIGAF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corp. (QB) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0011 0.0011 0.001 0.0011 0.0011 15:59:43
more quote information »

DIGAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.0010.00115599,079,021-0.0001-8.33%
1 Month0.00070.00140.00060.00094929,816,2540.000457.14%
3 Months0.00440.00450.00050.001109111,584,700-0.0033-75.0%
6 Months0.00840.00850.00050.00191367,390,518-0.0073-86.9%
1 Year0.00580.02440.00050.00687047,500,924-0.0047-81.03%
3 Years0.07991.060.00050.0260623,787,853-0.0788-98.62%
5 Years0.201.060.00050.03165562,552,100-0.1989-99.45%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 10,813,754
Jan 16 2020 0.0011 -0.0001 -8.33% 0.00125 0.00125 0.001 3,784,161
Jan 15 2020 0.0012 0.00012 10.7% 0.001 0.0012 0.001 5,722,037
Jan 14 2020 0.001084 0.00 0.0% 0.0011 0.0012 0.001 14,105,595
Jan 13 2020 0.001084 -0.00022 -16.62% 0.0012 0.0012 0.001 10,017,849
Jan 10 2020 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 11,765,462
Jan 09 2020 0.0012 0.0001 9.09% 0.0013 0.0013 0.0011 1,706,750
Jan 08 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001 10,598,970
Jan 07 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jan 06 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,251,404
Jan 03 2020 0.0011 0.00011 11.11% 0.0011 0.0011 0.0009 7,769,023
Jan 02 2020 0.00099 -0.00011 -10.0% 0.0011 0.0011 0.0009 9,719,152
Dec 31 2019 0.0011 0.0002 22.22% 0.0009 0.0012 0.0008 26,756,628
Dec 30 2019 0.0009 0.0003 50.03% 0.0006 0.0009 0.0006 7,161,867
Dec 27 2019 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.0006 39,709,148
Dec 26 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 4,351,674
Dec 24 2019 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 1,075,432
Dec 23 2019 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 4,871,143
Dec 20 2019 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 8,531,696
Dec 19 2019 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 16,919,394
See More Historical Prices »
Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:33:21