DIGAF

Digatrade Financial (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corporation (PK) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 28.57% 0.0018 12:26:26
Open Price Low Price High Price Close Price Previous Close
0.0014 0.0014 0.0022 0.0014
more quote information »

DIGAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00220.00090.001271418,732,0200.000880.0%
1 Month0.000890.00220.00080.00116367,111,5320.00091102.25%
3 Months0.00080.00220.00070.00100427,120,7190.001125.0%
6 Months0.00080.00260.00060.001185916,101,0580.001125.0%
1 Year0.00130.00370.00050.00110619,407,6140.000538.46%
3 Years0.1651.060.00050.00843019,439,711-0.1632-98.91%
5 Years0.0811.060.00050.01295556,072,987-0.0792-97.78%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.0014 0.0004 40.0% 0.001 0.0015 0.001 33,946,074
Nov 20 2020 0.001 -0.0002 -16.67% 0.0011 0.0012 0.0009 9,860,906
Nov 19 2020 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 2,788,836
Nov 18 2020 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 14,198,525
Nov 17 2020 0.0013 0.00035 36.84% 0.001 0.0014 0.0009 32,865,759
Nov 16 2020 0.00095 0.00005 5.56% 0.00095 0.001 0.0009 1,285,366
Nov 13 2020 0.0009 0.00 0.0% 0.001 0.001 0.0009 2,025,486
Nov 12 2020 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 3,860,600
Nov 11 2020 0.00095 0.00001 0.53% 0.0009 0.001 0.0008 1,647,374
Nov 10 2020 0.000945 -0.00001 -0.53% 0.00095 0.001 0.0009 793,544
Nov 09 2020 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0009 10,251,560
Nov 06 2020 0.001 -0.0001 -9.09% 0.0009 0.001 0.0009 1,200,090
Nov 05 2020 0.0011 0.00025 29.41% 0.0008 0.0011 0.0008 10,184,977
Nov 04 2020 0.00085 -0.0001 -10.53% 0.00095 0.001 0.0008 4,644,234
Nov 03 2020 0.00095 0.00 0.0% 0.001 0.001 0.0009 2,241,383
Nov 02 2020 0.00095 0.00 0.0% 0.001 0.001 0.0009 849,861
Oct 30 2020 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 392,821
Oct 29 2020 0.0009 0.00005 5.88% 0.0009 0.001 0.0009 4,937,867
Oct 28 2020 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 1,578,700
Oct 27 2020 0.0009 0.00 0.0% 0.00089 0.001 0.0008 2,676,681
Oct 26 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 1,544,939
See More Historical Prices »
Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 17:41:41