Digatrade Financial (PK) Historical Data - DIGAF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Digatrade Financial Corporation (PK) DIGAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0009 0.0007 0.001 0.001 0.0009 16:47:24
more quote information »

DIGAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.0010.00050.0008413,426,1830.000228.57%
1 Month0.00070.00120.00050.00080745,680,0940.000228.57%
3 Months0.00110.00370.00050.001491716,895,021-0.0002-18.18%
6 Months0.002850.00450.00050.001434513,500,273-0.00195-68.42%
1 Year0.00680.02440.00050.00422589,740,424-0.0059-86.76%
3 Years0.09751.060.00050.01960244,988,128-0.0966-99.08%
5 Years0.251.060.00050.02443413,252,710-0.2491-99.64%

DIGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.0009 0.00 0.0% 0.001 0.001 0.0007 1,129,599
Mar 27 2020 0.0009 0.0001 12.5% 0.0008 0.001 0.0007 912,497
Mar 26 2020 0.0008 0.0001 14.29% 0.001 0.001 0.0008 2,272,021
Mar 25 2020 0.0007 -0.0003 -30.0% 0.0008 0.001 0.0007 2,716,077
Mar 24 2020 0.001 0.0002 25.0% 0.0009 0.001 0.0007 4,413,901
Mar 23 2020 0.0008 0.00 0.0% 0.0007 0.00085 0.0005 6,816,418
Mar 20 2020 0.0008 0.0001 14.29% 0.0006 0.0009 0.0005 9,798,921
Mar 19 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 8,895,405
Mar 18 2020 0.0007 0.0001 16.69% 0.0007 0.0007 0.0005 5,957,355
Mar 17 2020 0.0006 -0.0001 -14.29% 0.0007 0.0009 0.0006 7,214,567
Mar 16 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 6,422,937
Mar 13 2020 0.0008 0.00 0.0% 0.00075 0.0009 0.0007 6,331,585
Mar 12 2020 0.0008 -0.0001 -11.11% 0.0007 0.0009 0.0007 5,697,350
Mar 11 2020 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 5,499,349
Mar 10 2020 0.0008 -0.0002 -20.0% 0.001 0.0012 0.0008 8,967,093
Mar 09 2020 0.001 0.00 0.0% 0.00095 0.001 0.0007 3,727,002
Mar 06 2020 0.001 0.0001 11.11% 0.00085 0.001 0.0008 6,964,545
Mar 05 2020 0.0009 0.00 0.0% 0.001 0.001 0.0009 4,440,557
Mar 04 2020 0.0009 0.0001 12.5% 0.0007 0.000923 0.0007 5,718,209
Mar 03 2020 0.0008 0.00 0.0% 0.00085 0.0009 0.0007 6,765,384
Mar 02 2020 0.0008 0.00 0.0% 0.0007 0.001 0.0007 4,070,700
See More Historical Prices »
Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 01:31:27