We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 2.5171624714 | 0.2185 | 0.24015 | 0.213 | 22380 | 0.22829401 | CS |
| 4 | -0.0034 | -1.49516270888 | 0.2274 | 0.25 | 0.1942 | 47265 | 0.2207024 | CS |
| 12 | 0.00105 | 0.470957613815 | 0.22295 | 0.25895 | 0.175 | 37279 | 0.2198784 | CS |
| 26 | -0.0776 | -25.7294429708 | 0.3016 | 0.3675 | 0.175 | 32763 | 0.25130462 | CS |
| 52 | -0.0193 | -7.93259350596 | 0.2433 | 0.4327 | 0.175 | 30679 | 0.29141704 | CS |
| 156 | -0.2662 | -54.3043655651 | 0.4902 | 0.5207 | 0.11 | 21280 | 0.29125282 | CS |
| 260 | 0.0224 | 11.1111111111 | 0.2016 | 0.57136 | 0.08761 | 16880 | 0.28683376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240540 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1715981340 | 0.224 | -0.0054 | -2.35 | 0.2258 | 0.2258 | 0.224 | 15000 |
| 1715894940 | 0.2294 | -0.007 | -2.96 | 0.24 | 0.24015 | 0.229 | 23500 |
| 1715808000 | 0.2364 | 0.0064 | 2.78 | 0.239 | 0.239951 | 0.2364 | 13000 |
| 1715722140 | 0.23 | 0.017 | 7.98 | 0.2228 | 0.23 | 0.2217 | 50400 |
| 1715635200 | 0.213 | -0.0062 | -2.83 | 0.2185 | 0.2185 | 0.213 | 10000 |
| 1715376000 | 0.2192 | -0.0016 | -0.72 | 0.2295 | 0.2295 | 0.213 | 92500 |
| 1715289720 | 0.2208 | -0.0177 | -7.42 | 0.2244 | 0.2244 | 0.2176 | 40000 |
| 1715203740 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1715117340 | 0.2385 | 0.0074 | 3.20 | 0.238 | 0.25 | 0.2289 | 106000 |
| 1715030940 | 0.2311 | -0.0016 | -0.69 | 0.2348 | 0.2348 | 0.2211 | 62500 |
| 1714771740 | 0.2327 | 0.0047 | 2.06 | 0.228 | 0.2352 | 0.2191 | 89900 |
| 1714685340 | 0.228 | 0.0297 | 14.98 | 0.2062 | 0.228 | 0.1983 | 79000 |
| 1714598400 | 0.1983 | 0.0041 | 2.11 | 0.2 | 0.2077 | 0.1983 | 25500 |
| 1714512600 | 0.1942 | -0.010925 | -5.33 | 0.2068 | 0.2068 | 0.1942 | 70000 |
| 1714425720 | 0.205125 | -0.003675 | -1.76 | 0.2065 | 0.2065 | 0.1984 | 48000 |
| 1714166580 | 0.2088 | -0.00445 | -2.09 | 0.2101 | 0.2101 | 0.2053 | 33000 |
| 1714080300 | 0.21325 | -0.0003 | -0.14 | 0.2153 | 0.2162 | 0.2108 | 42000 |
| 1713994020 | 0.21355 | 0.01045 | 5.15 | 0.2211 | 0.2228 | 0.2066 | 37000 |
| 1713907740 | 0.2031 | -0.0094 | -4.42 | 0.2127 | 0.2127 | 0.2031 | 28000 |
| 1713821340 | 0.2125 | -0.00845 | -3.82 | 0.2274 | 0.2274 | 0.2125 | 32734 |
| 1713561900 | 0.22095 | 0 | 0.00 | 0.22095 | 0.22095 | 0.22095 | 0 |
| 1713475500 | 0.22095 | -0.00145 | -0.65 | 0.22095 | 0.22095 | 0.22095 | 10000 |
| 1713389100 | 0.2224 | 0.0062 | 2.87 | 0.224 | 0.224 | 0.21985 | 27500 |
| 1713302940 | 0.2162 | -0.0018 | -0.83 | 0.206 | 0.2249 | 0.2043 | 47200 |
| 1713216000 | 0.218 | -0.002 | -0.91 | 0.22 | 0.22 | 0.2111 | 28500 |
| 1712957160 | 0.22 | 0.0168 | 8.27 | 0.21215 | 0.22 | 0.21215 | 22000 |
| 1712870760 | 0.2032 | -0.0157 | -7.17 | 0.2138 | 0.2177 | 0.2032 | 46500 |
| 1712784000 | 0.2189 | -0.00215 | -0.97 | 0.23055 | 0.23055 | 0.211 | 100441 |
| 1712698140 | 0.22105 | -0.01375 | -5.86 | 0.2194 | 0.22105 | 0.2157 | 25000 |
| 1712611200 | 0.2348 | 0.0014 | 0.60 | 0.251249 | 0.25895 | 0.2348 | 83000 |
| 1712352000 | 0.2334 | -0.0006 | -0.26 | 0.224077 | 0.2334 | 0.22135 | 38000 |
| 1712265780 | 0.234 | -0.016 | -6.40 | 0.2391 | 0.245 | 0.2239 | 148500 |
| 1712179500 | 0.25 | 0.0152 | 6.47 | 0.24 | 0.25 | 0.24 | 27500 |
| 1712092980 | 0.2348 | 0.0348 | 17.40 | 0.2049999 | 0.2348 | 0.2049999 | 91000 |
| 1712006940 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2 | 0.18 | 48000 |
| 1711660800 | 0.175 | -0.0003 | -0.17 | 0.175 | 0.175 | 0.175 | 7500 |
| 1711574580 | 0.1753 | -0.0047 | -2.61 | 0.18 | 0.18 | 0.1753 | 4000 |
| 1711488540 | 0.18 | 0.00355 | 2.01 | 0.18 | 0.18 | 0.178 | 30000 |
| 1711401600 | 0.17645 | -0.00355 | -1.97 | 0.17645 | 0.17645 | 0.17645 | 9000 |
| 1711142880 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 10000 |
| 1711056240 | 0.175 | -0.0082 | -4.48 | 0.1767 | 0.1767 | 0.175 | 15000 |
| 1710970140 | 0.1832 | -0.0048 | -2.55 | 0.1832 | 0.1832 | 0.1832 | 3000 |
| 1710883740 | 0.188 | -0.012 | -6.00 | 0.188 | 0.188 | 0.188 | 10500 |
| 1710797340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710538140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710451740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710365340 | 0.2 | -0.0045 | -2.20 | 0.2 | 0.2 | 0.2 | 2500 |
| 1710282240 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1710195840 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1709936640 | 0.2044999 | 0.0044999 | 2.25 | 0.2044999 | 0.2044999 | 0.2044999 | 2500 |
| 1709850480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709764080 | 0.2 | -0.0011 | -0.55 | 0.195 | 0.2 | 0.195 | 10000 |
| 1709677740 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1709591340 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1709332140 | 0.2011 | -0.0021 | -1.03 | 0.20025 | 0.2011 | 0.1971999 | 20000 |
| 1709245440 | 0.2032 | -0.007 | -3.33 | 0.2095499 | 0.2095499 | 0.2032 | 10000 |
| 1709159100 | 0.2102 | 0.0002 | 0.10 | 0.2102 | 0.2102 | 0.2102 | 7000 |
| 1709072940 | 0.21 | -0.0041 | -1.91 | 0.21 | 0.21 | 0.21 | 14500 |
| 1708986360 | 0.2141 | -0.0109 | -4.84 | 0.22295 | 0.22295 | 0.2141 | 30000 |
| 1708726800 | 0.225 | 0.0118 | 5.53 | 0.221 | 0.225 | 0.2205 | 22500 |
| 1708640940 | 0.2132 | -0.0077 | -3.49 | 0.225 | 0.225 | 0.2132 | 35500 |
| 1708554000 | 0.2209 | 0.0009 | 0.41 | 0.2209 | 0.2209 | 0.2209 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
