We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -2.86624203822 | 0.785 | 0.825 | 0.715 | 25550 | 0.77803375 | CS |
| 4 | -0.1379 | -15.3154153709 | 0.9004 | 0.9004 | 0.715 | 26065 | 0.83672124 | CS |
| 12 | -0.0875 | -10.2941176471 | 0.85 | 0.91 | 0.715 | 18731 | 0.85040092 | CS |
| 26 | -0.0375 | -4.6875 | 0.8 | 0.9434 | 0.715 | 18187 | 0.84007483 | CS |
| 52 | -0.1775 | -18.8829787234 | 0.94 | 1.08 | 0.65 | 15019 | 0.85683295 | CS |
| 156 | -0.3675 | -32.5221238938 | 1.13 | 1.25 | 0.49995 | 47330 | 0.86636677 | CS |
| 260 | 0.7015 | 1150 | 0.061 | 1.25 | 0.02714 | 167925 | 0.37810478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.7625 | -0.0195 | -2.49 | 0.77 | 0.77 | 0.76 | 186205 |
| 1715808000 | 0.782 | 0.022 | 2.89 | 0.77639 | 0.7877 | 0.77385 | 30400 |
| 1715722140 | 0.76 | -0.03 | -3.80 | 0.7286 | 0.805 | 0.7286 | 53850 |
| 1715635200 | 0.79 | -0.01 | -1.25 | 0.715 | 0.825 | 0.715 | 10501 |
| 1715376000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9000 |
| 1715289720 | 0.8 | 0.02 | 2.56 | 0.785 | 0.8 | 0.776 | 24000 |
| 1715203200 | 0.78 | -0.05 | -6.02 | 0.78 | 0.78 | 0.78 | 1321 |
| 1715117340 | 0.83 | 0.0063 | 0.76 | 0.83 | 0.83 | 0.83 | 20000 |
| 1715030940 | 0.8237 | 0 | 0.00 | 0.8237 | 0.8237 | 0.8237 | 0 |
| 1714771740 | 0.8237 | 0.0298 | 3.75 | 0.8036 | 0.85 | 0.8036 | 2000 |
| 1714685340 | 0.7939 | -0.0211 | -2.59 | 0.8149999 | 0.8149999 | 0.7939 | 19150 |
| 1714598400 | 0.8149999 | -0.0082 | -1.00 | 0.824 | 0.824 | 0.8149999 | 3841 |
| 1714512600 | 0.8232 | -0.0486 | -5.57 | 0.8525 | 0.8525 | 0.8232 | 10850 |
| 1714425720 | 0.8718 | 0.0222 | 2.61 | 0.8324 | 0.8725 | 0.8324 | 2750 |
| 1714166580 | 0.8496 | -0.0154 | -1.78 | 0.84935 | 0.885 | 0.84935 | 9769 |
| 1714080420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1713994020 | 0.865 | -0.0051 | -0.59 | 0.865 | 0.865 | 0.865 | 90250 |
| 1713907740 | 0.8701 | -0.0159 | -1.79 | 0.7901 | 0.8701 | 0.7901 | 23000 |
| 1713821100 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1713561900 | 0.886 | 0.0405 | 4.79 | 0.9004 | 0.9004 | 0.885 | 106350 |
| 1713475500 | 0.8455 | 0 | 0.00 | 0.8455 | 0.8455 | 0.8455 | 0 |
| 1713389100 | 0.8455 | 0.0105 | 1.26 | 0.8455 | 0.870999 | 0.8455 | 85000 |
| 1713302940 | 0.835 | -0.0443 | -5.04 | 0.84 | 0.855 | 0.835 | 9457 |
| 1713216000 | 0.8793 | -0.0307 | -3.37 | 0.86 | 0.882 | 0.86 | 3300 |
| 1712957160 | 0.91 | 0.037 | 4.24 | 0.9 | 0.91 | 0.886 | 20900 |
| 1712870760 | 0.873 | -0.007 | -0.80 | 0.86455 | 0.88461 | 0.86455 | 21006 |
| 1712784000 | 0.88 | 0.01 | 1.15 | 0.835 | 0.88 | 0.835 | 11100 |
| 1712698140 | 0.87 | -0.02 | -2.25 | 0.89 | 0.9 | 0.87 | 23350 |
| 1712611200 | 0.89 | 0.0498 | 5.93 | 0.8572 | 0.89 | 0.8572 | 50001 |
| 1712352000 | 0.8402 | -0.0252 | -2.91 | 0.8558 | 0.8558 | 0.8402 | 7000 |
| 1712265780 | 0.8654 | 0.0616 | 7.66 | 0.86 | 0.87 | 0.86 | 17250 |
| 1712179500 | 0.8038 | -0.0862 | -9.69 | 0.8743 | 0.8743 | 0.8038 | 8200 |
| 1712092980 | 0.89 | 0.0695 | 8.47 | 0.89 | 0.89 | 0.89 | 150 |
| 1712006940 | 0.8205 | -0.0395 | -4.59 | 0.82045 | 0.84264 | 0.82045 | 7995 |
| 1711660800 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.8284 | 5053 |
| 1711574580 | 0.83 | -0.0076 | -0.91 | 0.8028499 | 0.83 | 0.7756999 | 28367 |
| 1711488540 | 0.8376 | 0.0576 | 7.38 | 0.81524 | 0.8376 | 0.81524 | 2500 |
| 1711401600 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 4000 |
| 1711142880 | 0.79 | -0.0746 | -8.63 | 0.79 | 0.79 | 0.79 | 4150 |
| 1711056240 | 0.8646 | 0.0546 | 6.74 | 0.8199999 | 0.8646 | 0.8199999 | 16800 |
| 1710970140 | 0.81 | 0.0098 | 1.22 | 0.81 | 0.81 | 0.81 | 1000 |
| 1710883740 | 0.8002 | -0.0098 | -1.21 | 0.81 | 0.81 | 0.8002 | 1618 |
| 1710796800 | 0.81 | -0.0118 | -1.44 | 0.8267 | 0.83 | 0.80835 | 16368 |
| 1710537720 | 0.8218 | -0.0357 | -4.16 | 0.8218 | 0.8218 | 0.8218 | 4000 |
| 1710451740 | 0.8575 | -0.0175 | -2.00 | 0.8575 | 0.8818 | 0.8575 | 296 |
| 1710365340 | 0.875 | -0.0176 | -1.97 | 0.855 | 0.875 | 0.85 | 5170 |
| 1710278940 | 0.8926 | 0.0726001 | 8.85 | 0.84 | 0.8926 | 0.84 | 9000 |
| 1710192540 | 0.8199999 | -0.0575 | -6.55 | 0.8529 | 0.8529 | 0.8199999 | 25216 |
| 1709936640 | 0.8775 | -0.00682 | -0.77 | 0.8775 | 0.8775 | 0.8775 | 2500 |
| 1709850480 | 0.88432 | 0 | 0.00 | 0.88432 | 0.88432 | 0.88432 | 0 |
| 1709764080 | 0.88432 | 0.02232 | 2.59 | 0.9 | 0.9 | 0.8806 | 18907 |
| 1709677620 | 0.862 | -0.018 | -2.05 | 0.8986 | 0.8986 | 0.862 | 3500 |
| 1709590980 | 0.88 | 0.05875 | 7.15 | 0.85 | 0.89 | 0.8179999 | 133200 |
| 1709332140 | 0.82125 | 0.00645 | 0.79 | 0.85 | 0.85 | 0.82125 | 950 |
| 1709245500 | 0.8148 | 0 | 0.00 | 0.8148 | 0.8148 | 0.8148 | 0 |
| 1709159100 | 0.8148 | -0.0002 | -0.02 | 0.8025 | 0.8148 | 0.8025 | 5518 |
| 1709072940 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1708986360 | 0.81 | -0.04 | -4.71 | 0.82125 | 0.82125 | 0.81 | 8201 |
| 1708726800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 14250 |
| 1708640940 | 0.85 | 0.0350001 | 4.29 | 0.85 | 0.85 | 0.85 | 250 |
| 1708554000 | 0.8149999 | 0.0149999 | 1.87 | 0.8199999 | 0.8255 | 0.8 | 37482 |
| 1708467600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.7925 | 9700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
