We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.265 | 20.703125 | 1.28 | 1.72 | 1.22 | 39718 | 1.52561216 | CS |
| 26 | 0.365 | 30.9322033898 | 1.18 | 1.72 | 1.04 | 40364 | 1.33488638 | CS |
| 52 | 0.855 | 123.913043478 | 0.69 | 1.72 | 0.67 | 34732 | 1.15079218 | CS |
| 156 | 0.84465 | 120.603983722 | 0.70035 | 1.72 | 0.49995 | 36938 | 0.93444662 | CS |
| 260 | 1.107 | 252.739726027 | 0.438 | 1.72 | 0.369 | 74265 | 0.84046774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1749677220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1749590820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1749504420 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1749245220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1749158820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1749072420 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1748986020 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1748899620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1748640420 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1748554020 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1748467620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1748381220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1748035620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747949220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747862820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747776420 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747690020 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747430820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747344420 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747258020 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747171620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1747085220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1746826020 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1746739620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1746653220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1746566820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1746480420 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1746221220 | 1.545 | -0.02 | -1.28 | 1.545 | 1.545 | 1.545 | 748 |
| 1746134940 | 1.565 | 0.11 | 7.19 | 1.565 | 1.565 | 1.565 | 150 |
| 1746048480 | 1.46 | -0.09 | -5.81 | 1.55 | 1.55 | 1.45 | 1721 |
| 1745962020 | 1.55 | -0.02 | -0.96 | 1.55 | 1.55 | 1.55 | 2000 |
| 1745875680 | 1.565 | 0.04 | 2.62 | 1.565 | 1.57 | 1.548 | 1600 |
| 1745616240 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1745529840 | 1.525 | -0.03 | -1.61 | 1.525 | 1.525 | 1.525 | 400 |
| 1745443560 | 1.55 | -0.17 | -9.88 | 1.65 | 1.7 | 1.47 | 1186 |
| 1745357340 | 1.72 | 0.08 | 4.88 | 1.67 | 1.72 | 1.67 | 63570 |
| 1745270400 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.67 | 1.6 | 95782 |
| 1744925340 | 1.62 | -0.02 | -1.22 | 1.62 | 1.6399999 | 1.61 | 393477 |
| 1744838940 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 10000 |
| 1744752360 | 1.6 | 0.08 | 5.26 | 1.53 | 1.66 | 1.53 | 26197 |
| 1744666140 | 1.52 | -0.11 | -6.75 | 1.6074 | 1.6074 | 1.51 | 7916 |
| 1744406940 | 1.6299999 | 0.21 | 14.61 | 1.5 | 1.6299999 | 1.49 | 85192 |
| 1744320120 | 1.4222 | 0 | 0.15 | 1.4 | 1.47 | 1.36 | 44285 |
| 1744234140 | 1.42 | 0.11 | 8.40 | 1.31 | 1.43 | 1.3 | 135075 |
| 1744147740 | 1.31 | 0.03 | 2.34 | 1.338 | 1.35 | 1.29 | 36650 |
| 1744061220 | 1.28 | 0.06 | 4.92 | 1.23 | 1.303 | 1.23 | 22635 |
| 1743802020 | 1.22 | -0.1 | -7.58 | 1.26 | 1.3 | 1.22 | 20505 |
| 1743715440 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1743629040 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 23000 |
| 1743542640 | 1.34 | 0.03 | 2.29 | 1.29 | 1.34 | 1.29 | 38218 |
| 1743456180 | 1.31 | 0.02 | 1.55 | 1.31 | 1.33 | 1.3 | 79300 |
| 1743197340 | 1.29 | -0.01 | -1.05 | 1.35 | 1.35 | 1.29 | 5300 |
| 1743110880 | 1.3037 | 0 | 0.28 | 1.33 | 1.33 | 1.3037 | 5700 |
| 1743024540 | 1.3 | -0.04 | -2.64 | 1.3 | 1.3 | 1.3 | 7800 |
| 1742938140 | 1.3353 | -0.01 | -1.09 | 1.3353 | 1.3353 | 1.3353 | 1791 |
| 1742851740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742592540 | 1.35 | 0.04 | 3.05 | 1.28 | 1.35 | 1.28 | 1900 |
| 1742505960 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 5000 |
| 1742419200 | 1.3 | -0.05 | -3.37 | 1.43 | 1.43 | 1.28 | 50884 |
| 1742333400 | 1.3453 | 0.11 | 8.49 | 1.3399 | 1.3453 | 1.309 | 10316 |
| 1742246400 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 3000 |
| 1741987680 | 1.29 | 0.09 | 7.50 | 1.285 | 1.3 | 1.285 | 4700 |
| 1741901340 | 1.2 | -0.04 | -3.23 | 1.24 | 1.28 | 1.2 | 20105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
