ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,448.09
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Defentect Group Inc (PK) (DFTC)

  7. Defentect Group Inc (PK) (DFTC) Historical

DFTC Defentect Group Inc (PK)

0.0098
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

DFTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 25 2024 0.0098 0.00 0.00% 0.0073 0.0098 0.0073 20,000
Apr 24 2024 0.0098 0.00 0.00% 0.00725 0.0098 0.00725 24,355
Apr 23 2024 0.0098 -0.0001 -1.01% 0.00824 0.0098 0.00725 141,000
Apr 22 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
Apr 19 2024 0.0099 0.0025 33.78% 0.0075 0.0099 0.00585 100,000
Apr 18 2024 0.0074 0.0001 1.37% 0.0058 0.0074 0.0058 76,069
Apr 17 2024 0.0073 0.0013 21.67% 0.0099 0.0099 0.0043 210,830
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 15 2024 0.006 0.00057 10.50% 0.00543 0.006 0.00543 20,000
Apr 12 2024 0.00543 0.00 0.00% 0.00543 0.00543 0.00543 0
Apr 11 2024 0.00543 0.00 0.00% 0.00543 0.00543 0.00543 0
Apr 10 2024 0.00543 -0.00057 -9.50% 0.006 0.006 0.00505 73,000
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 05 2024 0.006 0.002 50.00% 0.006 0.006 0.006 5,000
Mar 04 2024 0.004 -0.00104 -20.63% 0.0041 0.00504 0.004 39,119
Mar 01 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0
Feb 29 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0
Feb 28 2024 0.00504 -0.00096 -16.00% 0.00504 0.00504 0.00504 1,000
Feb 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 22 2024 0.006 0.0019 46.34% 0.006 0.006 0.006 534
Feb 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 20 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 16 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 15 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 14 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 13 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 12 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 09 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 06 2024 0.0041 -0.0019 -31.67% 0.0041 0.0041 0.0041 3,000
Feb 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0

Your Recent History

USOTC
DFTC
Defentect (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved