Avolta AG (PK) Historical Data - DFRYF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Avolta AG (PK) (DFRYF)
Avolta AG (PK) (DFRYF) Historical

Avolta AG (PK) (DFRYF)

35.69

0.00

( 0.00% )

Updated: 14:50:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.69	35.69	35.69	267	35.69	CS
4	-4.575	-11.3622252577	40.265	42.31	35.69	83	37.70365927	CS
12	-4.0785	-10.2556043099	39.7685	42.31	35.69	139	39.6098861	CS
26	0.9844	2.8364298557	34.7056	42.31	33.11	249	37.35649293	CS
52	-13.28	-27.1186440678	48.97	50.87	33.11	277	42.38533459	CS
156	-30.789	-46.3138735541	66.479	72.57	29.01	2993	50.66911906	CS
260	-60.75	-62.9925342182	96.44	104.4	20.54	2447	57.54860046	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425900	35.69	0	0.00	35.69	35.69	35.69	0
1714166700	35.69	0	0.00	35.69	35.69	35.69	0
1714080300	35.69	-4.66	-11.55	35.69	35.69	35.69	267
1713993900	40.35	0	0.00	40.35	40.35	40.35	0
1713907500	40.35	0	0.00	40.35	40.35	40.35	0
1713821100	40.35	0	0.00	40.35	40.35	40.35	0
1713561900	40.35	0	0.00	40.35	40.35	40.35	0
1713475500	40.35	0	0.00	40.35	40.35	40.35	0
1713389100	40.35	-1.96	-4.63	40.35	40.35	40.35	1
1713302760	42.31	0	0.00	42.31	42.31	42.31	0
1713216360	42.31	0	0.00	42.31	42.31	42.31	0
1712957160	42.31	2.06	5.10	42.31	42.31	42.31	1
1712870760	40.255	0.87	2.20	40.255	40.255	40.255	1
1712784000	39.39	0	0.00	39.39	39.39	39.39	0
1712697600	39.39	0	0.00	39.39	39.39	39.39	0
1712611200	39.39	0	0.00	39.39	39.39	39.39	0
1712352000	39.39	-0.73	-1.82	39.39	39.39	39.39	25
1712265780	40.12	0	0.00	40.12	40.12	40.12	0
1712179380	40.12	0	0.00	40.12	40.12	40.12	0
1712092980	40.12	1.01	2.58	40.265	40.265	40.12	201
1712006940	39.11	0.27	0.70	39.11	39.11	39.11	1
1711661340	38.84	0	0.00	38.84	38.84	38.84	0
1711574940	38.84	0	0.00	38.84	38.84	38.84	0
1711488540	38.84	-1.94	-4.75	38.84	38.84	38.84	71
1711401720	40.775	0	0.00	40.775	40.775	40.775	0
1711142520	40.775	0	0.00	40.775	40.775	40.775	0
1711056120	40.775	0	0.00	40.775	40.775	40.775	0
1710969720	40.775	0	0.00	40.775	40.775	40.775	0
1710883320	40.775	0	0.00	40.775	40.775	40.775	0
1710796920	40.775	0	0.00	40.775	40.775	40.775	0
1710537720	40.775	1.01	2.53	40.775	40.775	40.775	150
1710451740	39.77	0	0.00	39.77	39.77	39.77	0
1710365340	39.77	0	0.00	39.77	39.77	39.77	0
1710278940	39.77	0	0.00	39.77	39.77	39.77	0
1710192540	39.77	-0.43	-1.07	42.19	42.19	39.77	11
1709936640	40.2	-0.19	-0.47	40.39	40.39	40.2	110
1709850300	40.39	0	0.00	40.39	40.39	40.39	0
1709763900	40.39	0	0.00	40.39	40.39	40.39	0
1709677500	40.39	0	0.00	40.39	40.39	40.39	0
1709591100	40.39	0	0.00	40.39	40.39	40.39	0
1709331900	40.39	0	0.00	40.39	40.39	40.39	0
1709245500	40.39	0	0.00	40.39	40.39	40.39	0
1709159100	40.39	0.62	1.56	39.99	40.39	39.99	973
1709072400	39.7685	0	0.00	39.7685	39.7685	39.7685	0
1708986000	39.7685	0	0.00	39.7685	39.7685	39.7685	0
1708726800	39.7685	0	0.00	39.7685	39.7685	39.7685	0
1708640400	39.7685	0	0.00	39.7685	39.7685	39.7685	0
1708554000	39.7685	0	0.00	39.7685	39.7685	39.7685	0
1708467600	39.7685	1.06	2.73	39.7685	39.7685	39.7685	1
1708122540	38.71	0	0.00	38.71	38.71	38.71	0
1708036140	38.71	0	0.00	38.71	38.71	38.71	0
1707949740	38.71	0	0.00	38.71	38.71	38.71	0
1707863340	38.71	0	0.00	38.71	38.71	38.71	0
1707776940	38.71	0	0.00	38.71	38.71	38.71	0
1707517740	38.71	0	0.00	38.71	38.71	38.71	0
1707431340	38.71	0	0.00	38.71	38.71	38.71	0
1707344940	38.71	0	0.00	38.71	38.71	38.71	0
1707258540	38.71	0	0.00	38.71	38.71	38.71	0
1707172140	38.71	0.14	0.36	38.89	38.89	38.71	200
1706912580	38.57	0.72	1.90	38.57	38.57	38.57	900
1706794200	37.85	0	0.00	37.85	37.85	37.85	0
1706707800	37.85	0	0.00	37.85	37.85	37.85	0
1706621400	37.85	0	0.00	37.85	37.85	37.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions