ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,291.60
-0.11%
Dow Jones
38,386.09
0.00%
Brent Oil
87.565
0.32%
Bitcoin
61,069.91
-4.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dalrada Financial Corporation New (QB) (DFCO)

  7. Dalrada Financial Corporation New (QB) (DFCO) Historical

DFCO Dalrada Financial Corporation New (QB)

0.1922
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

DFCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.1922 0.0042 2.23% 0.19 0.20 0.188 71,491
Apr 26 2024 0.188 -0.0085 -4.33% 0.1972 0.1972 0.18525 170,059
Apr 25 2024 0.1965 -0.0124 -5.94% 0.209 0.209 0.192 67,591
Apr 24 2024 0.2089 0.0189 9.95% 0.209 0.209 0.202 45,395
Apr 23 2024 0.19 -0.03564 -15.80% 0.2248 0.2262 0.19 168,402
Apr 22 2024 0.22564 -0.00436 -1.90% 0.235 0.235 0.225 92,837
Apr 19 2024 0.23 -0.0025 -1.08% 0.235 0.235 0.225 48,663
Apr 18 2024 0.2325 0.0027 1.17% 0.235 0.235 0.222 25,145
Apr 17 2024 0.2298 0.0018 0.79% 0.235 0.235 0.221 45,839
Apr 16 2024 0.228 -0.002 -0.87% 0.22566 0.235 0.2201 41,313
Apr 15 2024 0.23 0.006 2.68% 0.22 0.23 0.20 105,216
Apr 12 2024 0.224 0.0145 6.92% 0.195 0.234 0.195 109,015
Apr 11 2024 0.2095 -0.0155 -6.89% 0.24 0.24 0.1902 409,137
Apr 10 2024 0.225 0.0136 6.43% 0.20 0.234 0.20 164,323
Apr 09 2024 0.2114 0.0114 5.70% 0.20 0.219 0.185 105,197
Apr 08 2024 0.20 0.0435 27.80% 0.16 0.22 0.16 466,217
Apr 05 2024 0.1565 -0.00998 -5.99% 0.165 0.165 0.152 106,965
Apr 04 2024 0.16648 0.01158 7.48% 0.155 0.1697 0.1538 218,343
Apr 03 2024 0.1549 -0.00344 -2.17% 0.1599 0.1599 0.15 289,496
Apr 02 2024 0.15834 0.00554 3.63% 0.15 0.1599 0.15 59,501
Apr 01 2024 0.1528 0.0028 1.87% 0.1519 0.154 0.14302 53,091
Mar 28 2024 0.15 0.00 0.00% 0.1526 0.1526 0.15 10,973
Mar 27 2024 0.15 -0.005 -3.23% 0.15 0.1544 0.1451 150,813
Mar 26 2024 0.155 -0.01 -6.06% 0.1601 0.1601 0.141 273,132
Mar 25 2024 0.165 0.0001 0.06% 0.1625 0.165 0.15856 59,500
Mar 22 2024 0.1649 -0.0031 -1.85% 0.16 0.168 0.16 12,760
Mar 21 2024 0.168 0.0071 4.41% 0.16835 0.16835 0.1649 6,255
Mar 20 2024 0.1609 -0.0001 -0.06% 0.16596 0.1749 0.16 23,439
Mar 19 2024 0.161 -0.0004 -0.25% 0.1675 0.1725 0.16 52,873
Mar 18 2024 0.1614 -0.0016 -0.98% 0.165 0.17 0.1614 62,857
Mar 15 2024 0.163 -0.011 -6.32% 0.1585 0.175 0.1585 94,020
Mar 14 2024 0.174 0.00437 2.58% 0.17693 0.17693 0.1625 91,268
Mar 13 2024 0.169625 -0.02038 -10.72% 0.17875 0.185 0.165 47,053
Mar 12 2024 0.19 0.00 0.00% 0.19 0.1915 0.1725 106,340
Mar 11 2024 0.19 0.015 8.57% 0.175 0.20 0.17 81,579
Mar 08 2024 0.175 0.0235 15.51% 0.153 0.17645 0.1515 330,385
Mar 07 2024 0.1515 -0.0035 -2.26% 0.153 0.153 0.15 19,398
Mar 06 2024 0.155 -0.001 -0.64% 0.1415 0.1559 0.1415 96,954
Mar 05 2024 0.156 0.011 7.59% 0.148 0.16 0.1415 100,281
Mar 04 2024 0.145 -0.0175 -10.77% 0.1625 0.1625 0.145 151,460
Mar 01 2024 0.1625 0.00 0.00% 0.165 0.165 0.1572 478,770
Feb 29 2024 0.1625 -0.007 -4.13% 0.16625 0.1675 0.162 24,021
Feb 28 2024 0.1695 0.0025 1.50% 0.17 0.17 0.1675 9,240
Feb 27 2024 0.167 0.002 1.21% 0.17 0.1775 0.16 40,400
Feb 26 2024 0.165 -0.002 -1.20% 0.165 0.166 0.16 117,374
Feb 23 2024 0.167 0.00 0.00% 0.166 0.17 0.166 18,767
Feb 22 2024 0.167 -0.003 -1.76% 0.1675 0.17 0.165 19,409
Feb 21 2024 0.17 -0.005 -2.86% 0.17 0.179 0.166 145,192
Feb 20 2024 0.175 -0.0115 -6.17% 0.19075 0.19075 0.165 88,506
Feb 16 2024 0.1865 -0.0035 -1.84% 0.185 0.195 0.1774 30,657
Feb 15 2024 0.19 -0.0034 -1.76% 0.1989 0.1989 0.18 194,888
Feb 14 2024 0.1934 -0.0056 -2.81% 0.191 0.199 0.1881 42,485
Feb 13 2024 0.199 0.008 4.19% 0.203 0.2095 0.181 277,741
Feb 12 2024 0.191 -0.0039 -2.00% 0.1989 0.1989 0.18 72,296
Feb 09 2024 0.1949 0.0349 21.81% 0.165 0.1949 0.159785 592,032
Feb 08 2024 0.16 0.00605 3.93% 0.1466 0.165 0.1466 114,940
Feb 07 2024 0.15395 -0.00505 -3.18% 0.1466 0.159 0.1466 18,468
Feb 06 2024 0.159 0.006 3.92% 0.155 0.16 0.1465 161,960
Feb 05 2024 0.153 -0.007 -4.38% 0.155 0.16 0.153 71,974
Feb 02 2024 0.16 -0.0275 -14.67% 0.18 0.18 0.1501 434,345
Feb 01 2024 0.1875 -0.0084 -4.29% 0.1875 0.193 0.182 3,151
Jan 31 2024 0.1959 -0.0046 -2.29% 0.197 0.197 0.183 43,413

Your Recent History

USOTC
DFCO
Dalrada Financial (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved