We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2691 | 5.59471090875 | 4.8099 | 5.079 | 4.635105 | 1160 | 4.7280051 | CS |
| 4 | 0.639 | 14.3918918919 | 4.44 | 5.079 | 4.44 | 952 | 4.70319143 | CS |
| 12 | -0.2109 | -3.98684285147 | 5.2899 | 5.569 | 4.44 | 774 | 4.90884797 | CS |
| 26 | 0.149 | 3.02231237323 | 4.93 | 5.569 | 4.4001 | 6605 | 4.75644443 | CS |
| 52 | -0.36 | -6.61886376172 | 5.439 | 6.11 | 4.06 | 5154 | 4.82454133 | CS |
| 156 | -2.641 | -34.2098445596 | 7.72 | 8.407 | 4.06 | 4046 | 5.94463841 | CS |
| 260 | -2.641 | -34.2098445596 | 7.72 | 8.407 | 4.06 | 4046 | 5.94463841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240540 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1715981340 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1715894940 | 5.079 | 0.44 | 9.58 | 5.079 | 5.079 | 5.079 | 456 |
| 1715808000 | 4.635105 | -0.17 | -3.63 | 4.635105 | 4.635105 | 4.635105 | 2332 |
| 1715722140 | 4.8099 | 0.37 | 8.33 | 4.8099 | 4.8099 | 4.8099 | 691 |
| 1715635200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715376000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715289600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715203200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715116800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715030400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1714771200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1714684800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1714598400 | 4.44 | -0.27 | -5.75 | 4.44 | 4.44 | 4.44 | 328 |
| 1714512600 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1714425960 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1714166760 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1714080360 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713993960 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713907560 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713821160 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713561960 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713475560 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713389160 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713302760 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1713216360 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
| 1712957160 | 4.711 | -0.69 | -12.84 | 4.711 | 4.711 | 4.711 | 463 |
| 1712870940 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1712784540 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1712698140 | 5.405 | -0.16 | -2.94 | 5.405 | 5.405 | 5.405 | 514 |
| 1712611740 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1712352540 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1712266140 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1712179740 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1712093340 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1712006940 | 5.569 | 0.28 | 5.28 | 5.569 | 5.569 | 5.569 | 296 |
| 1711661340 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1711574940 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1711488540 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1711402140 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1711142940 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1711056540 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1710970140 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1710883740 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1710797340 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1710538140 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1710451740 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1710365340 | 5.2899 | 0 | 0.00 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1710278940 | 5.2899 | 0.54 | 11.37 | 5.2899 | 5.2899 | 5.2899 | 1113 |
| 1710163800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709904600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709818200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709731800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709645400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709559000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709299800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709213400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709127000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709040600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708954200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708695000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708608600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708522200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
