We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.63157894737 | 3.42 | 3.42 | 3.30802 | 2129 | 3.38871314 | CS |
| 4 | 0.09 | 2.77777777778 | 3.24 | 3.42 | 2.96 | 2654 | 3.31745873 | CS |
| 12 | -0.08 | -2.34604105572 | 3.41 | 3.59 | 2.96 | 2871 | 3.28434404 | CS |
| 26 | 0.000547 | 0.0164291251446 | 3.329453 | 3.82 | 2.91 | 2620 | 3.33354106 | CS |
| 52 | 0.24 | 7.76699029126 | 3.09 | 3.82 | 2.785 | 3113 | 3.17862571 | CS |
| 156 | -0.1388 | -4.00138376384 | 3.4688 | 3.83 | 2.5 | 6696 | 3.07205853 | CS |
| 260 | -0.5 | -13.0548302872 | 3.83 | 3.83 | 2.5 | 9034 | 3.17099815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 3.305825 | -0.02 | -0.73 | 3.305825 | 3.305825 | 3.305825 | 800 |
| 1715808540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715722140 | 3.33 | 0.01 | 0.32 | 3.33 | 3.33 | 3.30802 | 1791 |
| 1715635200 | 3.319533 | -0.01 | -0.31 | 3.319533 | 3.319533 | 3.319533 | 600 |
| 1715376000 | 3.33 | -0.09 | -2.63 | 3.33 | 3.33 | 3.33 | 500 |
| 1715289720 | 3.42 | 0.11 | 3.35 | 3.42 | 3.42 | 3.3089559 | 5626 |
| 1715203740 | 3.30911 | 0 | 0.00 | 3.30911 | 3.30911 | 3.30911 | 0 |
| 1715117340 | 3.30911 | -0.11 | -3.24 | 3.227517 | 3.30911 | 3.227517 | 8939 |
| 1715031000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714771800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714685400 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714599000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714512600 | 3.42 | 0 | 0.00 | 3.315864 | 3.42 | 3.315864 | 1250 |
| 1714425720 | 3.42 | 0.22 | 6.87 | 3.42 | 3.42 | 3.42 | 392 |
| 1714166580 | 3.2 | -0.17 | -5.04 | 3.19 | 3.2753 | 2.96 | 7400 |
| 1714080300 | 3.37 | 0.03 | 0.90 | 3.37 | 3.37 | 3.37 | 243 |
| 1713994020 | 3.34 | -0.05 | -1.47 | 3.34 | 3.34 | 3.34 | 258 |
| 1713907740 | 3.39 | 0.11 | 3.35 | 3.39 | 3.39 | 3.18909 | 3162 |
| 1713821340 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 410 |
| 1713561900 | 3.29 | -0.02 | -0.60 | 3.29 | 3.29 | 3.29 | 745 |
| 1713475500 | 3.31 | 0.21 | 6.60 | 3.24 | 3.31 | 3.24 | 5841 |
| 1713389100 | 3.105 | 0.15 | 4.90 | 3.21 | 3.21 | 3.1 | 2431 |
| 1713302940 | 2.96 | -0.18 | -5.73 | 2.96 | 2.96 | 2.96 | 903 |
| 1713216000 | 3.14 | -0.11 | -3.38 | 3.22 | 3.22 | 3.14 | 639 |
| 1712957160 | 3.25 | -0.01 | -0.28 | 3.1 | 3.25 | 3.1 | 1372 |
| 1712870400 | 3.259 | 0 | 0.00 | 3.259 | 3.259 | 3.259 | 0 |
| 1712784000 | 3.259 | 0.11 | 3.49 | 3.259 | 3.259 | 3.259 | 3919 |
| 1712698140 | 3.149099 | -0.11 | -3.40 | 3.149099 | 3.149099 | 3.149099 | 3076 |
| 1712611200 | 3.2599999 | 0.1 | 3.16 | 3.31 | 3.31 | 3.2599999 | 4233 |
| 1712352000 | 3.16 | -0.13 | -3.95 | 3.16 | 3.16 | 3.16 | 1949 |
| 1712265780 | 3.29 | -0.09 | -2.66 | 3.35 | 3.35 | 3.29 | 686 |
| 1712179500 | 3.38 | 0.05 | 1.65 | 3.42 | 3.42 | 3.2799999 | 3780 |
| 1712092980 | 3.325 | -0.1 | -2.78 | 3.33 | 3.33 | 3.06 | 3161 |
| 1712006940 | 3.42 | 0.12 | 3.64 | 3.42 | 3.42 | 3.42 | 1300 |
| 1711660800 | 3.3 | 0.02 | 0.61 | 3.35 | 3.35 | 3.3 | 7125 |
| 1711574580 | 3.2799999 | 0 | 0.00 | 3.25 | 3.32 | 3.25 | 2200 |
| 1711488540 | 3.2799999 | 0.22 | 7.26 | 3.2799999 | 3.2799999 | 3.2799999 | 1181 |
| 1711401600 | 3.058 | -0.41 | -11.87 | 3.27 | 3.34 | 3.0099999 | 3832 |
| 1711142880 | 3.47 | 0.27 | 8.44 | 3.47 | 3.47 | 3.47 | 850 |
| 1711056240 | 3.2 | -0.17 | -5.04 | 3.43 | 3.43 | 3.2 | 3655 |
| 1710970140 | 3.37 | 0.08 | 2.43 | 3.2599999 | 3.37 | 3.184236 | 3411 |
| 1710883740 | 3.29 | 0.11 | 3.46 | 3.29 | 3.29 | 3.29 | 490 |
| 1710796800 | 3.18 | -0.23 | -6.74 | 3.18 | 3.18 | 3.18 | 2634 |
| 1710537720 | 3.41 | 0.2 | 6.23 | 3.41 | 3.41 | 3.04 | 5417 |
| 1710451740 | 3.21 | 0 | 0.00 | 3.37 | 3.37 | 3.21 | 9883 |
| 1710365340 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1710278940 | 3.21 | -0.03 | -0.93 | 3.21 | 3.21 | 3.21 | 933 |
| 1710192540 | 3.24 | -0.17 | -4.99 | 3.24 | 3.24 | 3.24 | 3597 |
| 1709936640 | 3.41 | -0.02 | -0.58 | 3.59 | 3.59 | 3.4 | 4355 |
| 1709850360 | 3.43 | 0.1 | 3.00 | 3.43 | 3.43 | 3.355194 | 907 |
| 1709764080 | 3.33 | 0.02 | 0.60 | 3.33 | 3.33 | 3.33 | 200 |
| 1709677620 | 3.31 | -0.13 | -3.78 | 3.31 | 3.31 | 3.263053 | 11779 |
| 1709590980 | 3.44 | 0.01 | 0.29 | 3.44 | 3.44 | 3.44 | 543 |
| 1709332140 | 3.43 | 0.23 | 7.18 | 3.43 | 3.43 | 3.43 | 315 |
| 1709245440 | 3.2001 | -0.04 | -1.23 | 3.2001 | 3.33806 | 3.2001 | 6749 |
| 1709159100 | 3.24 | -0.04 | -1.29 | 3.24 | 3.24 | 3.24 | 200 |
| 1709072940 | 3.282434 | -0.12 | -3.46 | 3.268402 | 3.282434 | 3.268402 | 4666 |
| 1708986360 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4 | 3.4 | 2626 |
| 1708727340 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1708640940 | 3.41 | 0.14 | 4.28 | 3.41 | 3.41 | 3.285728 | 1381 |
| 1708554000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1708467600 | 3.27 | -0.2 | -5.76 | 3.52 | 3.52 | 3.27 | 3782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
