We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 3.45 | 0.1 | 2.99 | 3.44 | 3.48 | 3.42 | 16583 |
| 1715808000 | 3.35 | -0.04 | -1.18 | 3.35 | 3.35 | 3.3 | 40763 |
| 1715722140 | 3.39 | 0.73 | 27.44 | 3.34 | 3.41 | 3.34 | 125571 |
| 1715635200 | 2.66 | -0.01 | -0.19 | 2.69 | 2.69 | 2.66 | 34774 |
| 1715376000 | 2.665 | 0.08 | 2.90 | 2.66 | 2.68 | 2.645 | 16690 |
| 1715289720 | 2.59 | -0.11 | -4.07 | 2.59 | 2.62 | 2.59 | 39839 |
| 1715203200 | 2.7 | -0.01 | -0.37 | 2.7 | 2.72 | 2.67 | 21085 |
| 1715117340 | 2.71 | -0.11 | -3.90 | 2.7599999 | 2.7599999 | 2.7 | 132169 |
| 1715030940 | 2.82 | 0.05 | 1.81 | 2.83 | 2.83 | 2.79 | 13593 |
| 1714771740 | 2.77 | -0.12 | -4.15 | 2.77 | 2.77 | 2.74 | 61518 |
| 1714685340 | 2.89 | 0.06 | 2.12 | 2.805 | 2.89 | 2.7799999 | 74591 |
| 1714598400 | 2.83 | 0.06 | 2.17 | 2.77 | 2.94 | 2.749 | 46009 |
| 1714512600 | 2.77 | -0.09 | -3.01 | 2.79 | 2.8 | 2.74 | 19759 |
| 1714425720 | 2.8561 | 0.11 | 3.86 | 2.83 | 2.88 | 2.81 | 89014 |
| 1714166580 | 2.75 | -0.52 | -15.95 | 2.65 | 2.77 | 2.6349999 | 73978 |
| 1714080300 | 3.2719999 | 0.25 | 8.34 | 3.32 | 3.335 | 3.23 | 22805 |
| 1713994020 | 3.02 | -0.1 | -3.21 | 3.065 | 3.12 | 3.02 | 34088 |
| 1713907740 | 3.12 | 0.19 | 6.48 | 3.1 | 3.12 | 3.053 | 73228 |
| 1713821340 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.9 | 37079 |
| 1713561900 | 2.92 | -0.08 | -2.67 | 2.985 | 2.985 | 2.92 | 11206 |
| 1713475500 | 3 | -0.04 | -1.32 | 2.99 | 3.0299999 | 2.96 | 57888 |
| 1713389100 | 3.04 | -0.02 | -0.65 | 2.995 | 3.04 | 2.995 | 71258 |
| 1713302940 | 3.06 | -0.12 | -3.77 | 3.0299999 | 3.06 | 3.0099999 | 64329 |
| 1713216000 | 3.18 | -0.13 | -3.93 | 3.225 | 3.23 | 3.16 | 29404 |
| 1712957160 | 3.31 | -0.1 | -2.79 | 3.34 | 3.34 | 3.2839999 | 17591 |
| 1712870760 | 3.405 | -0.17 | -4.62 | 3.35 | 3.42 | 3.35 | 42192 |
| 1712784000 | 3.57 | 0.09 | 2.59 | 3.53 | 3.57 | 3.43 | 38517 |
| 1712698140 | 3.48 | 0.07 | 2.05 | 3.58 | 3.58 | 3.465 | 75673 |
| 1712611200 | 3.41 | -0.02 | -0.58 | 3.405 | 3.43 | 3.4 | 46104 |
| 1712352000 | 3.43 | 0.02 | 0.59 | 3.37 | 3.45 | 3.3452 | 19827 |
| 1712265780 | 3.41 | 0.33 | 10.71 | 3.3 | 3.55 | 3.12 | 107595 |
| 1712179500 | 3.08 | 0.11 | 3.70 | 2.98 | 3.08 | 2.98 | 51483 |
| 1712092980 | 2.97 | 0.16 | 5.69 | 2.975 | 2.98 | 2.935 | 70805 |
| 1712006940 | 2.81 | -0.01 | -0.21 | 2.81 | 2.85 | 2.8045 | 22139 |
| 1711660800 | 2.816 | -0.07 | -2.56 | 2.785 | 2.83 | 2.785 | 21852 |
| 1711574580 | 2.89 | 0.01 | 0.35 | 2.858 | 2.89 | 2.85 | 41849 |
| 1711488540 | 2.88 | -0.02 | -0.69 | 2.878 | 2.8849999 | 2.85 | 52083 |
| 1711401600 | 2.9 | 0.02 | 0.69 | 2.875 | 2.93 | 2.87 | 34681 |
| 1711142880 | 2.88 | -0.03 | -1.03 | 2.895 | 2.9 | 2.86 | 20204 |
| 1711056240 | 2.91 | 0 | 0.12 | 2.98 | 2.98 | 2.91 | 27351 |
| 1710970140 | 2.9064 | 0.15 | 5.30 | 2.84 | 2.91 | 2.83 | 26750 |
| 1710883740 | 2.7599999 | 0.16 | 6.15 | 2.715 | 2.77 | 2.715 | 90921 |
| 1710796800 | 2.6 | -0.14 | -4.94 | 2.68 | 2.69 | 2.59 | 45445 |
| 1710537720 | 2.7351 | -0.09 | -3.35 | 2.774 | 2.79 | 2.72 | 16869 |
| 1710451740 | 2.83 | -0.07 | -2.41 | 2.855 | 2.855 | 2.79 | 18403 |
| 1710365340 | 2.9 | 0.01 | 0.27 | 2.87 | 2.94 | 2.87 | 21045 |
| 1710278940 | 2.8922 | 0.14 | 5.17 | 2.87 | 2.9097 | 2.86 | 59764 |
| 1710192540 | 2.75 | 0.17 | 6.59 | 2.69 | 2.7766 | 2.68 | 50859 |
| 1709936640 | 2.58 | 0.06 | 2.18 | 2.58 | 2.61 | 2.555 | 31250 |
| 1709850360 | 2.525 | -0.02 | -0.59 | 2.5299999 | 2.54 | 2.5099999 | 105648 |
| 1709764080 | 2.54 | 0.21 | 9.01 | 2.5398 | 2.5497 | 2.5099999 | 340597 |
| 1709677620 | 2.33 | -0.03 | -1.27 | 2.328 | 2.34 | 2.31 | 73845 |
| 1709590980 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.35 | 55103 |
| 1709332140 | 2.36 | 0.08 | 3.51 | 2.3098 | 2.37 | 2.3098 | 75462 |
| 1709245440 | 2.2799999 | -0.03 | -1.30 | 2.2597999 | 2.3 | 2.24 | 119068 |
| 1709159100 | 2.31 | -0.06 | -2.47 | 2.2599999 | 2.31 | 2.2599999 | 132945 |
| 1709072940 | 2.3684 | 0.09 | 3.88 | 2.3567 | 2.39 | 2.352 | 83036 |
| 1708986360 | 2.2799999 | -0.08 | -3.18 | 2.2 | 2.3 | 2.195 | 385288 |
| 1708726800 | 2.355 | 0.04 | 1.51 | 2.35 | 2.38 | 2.34 | 76256 |
| 1708640940 | 2.32 | -0.09 | -3.73 | 2.35 | 2.35 | 2.31 | 119258 |
| 1708554000 | 2.41 | 0.04 | 1.69 | 2.37 | 2.42 | 2.37 | 121943 |
| 1708467600 | 2.37 | 0 | 0.00 | 2.37 | 2.38 | 2.33 | 143689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
