We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.8335 | 85.2790697674 | 2.15 | 3.99 | 2.15 | 1065221 | 3.34925498 | CS |
| 26 | 0.8835 | 28.5 | 3.1 | 3.99 | 1.65 | 913472 | 2.77916151 | CS |
| 52 | 2.3835 | 148.96875 | 1.6 | 3.99 | 1.045 | 1045376 | 2.47849768 | CS |
| 156 | 3.67502 | 1191.33169087 | 0.30848 | 3.99 | 0.0485 | 517589 | 1.78213362 | CS |
| 260 | 2.8704 | 257.874404815 | 1.1131 | 3.99 | 0.0485 | 446950 | 1.73189664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752700800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1752614400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1752528000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1752268800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1752182400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1752096000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1752009600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1751923200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1751577600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1751491200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1751404800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1751318400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1751059200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750972800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750886400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750800000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750713600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750454400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750281600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750195200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1750108800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749849600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749763200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749676800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749590400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749504000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749244800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749158400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749072000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748985600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748899200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748640000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748553600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748467200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748380800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748035200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747948800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747862400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747776000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747689600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747430400 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747344000 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747257600 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747171200 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747084800 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1746825600 | 3.9835 | 0.66 | 19.98 | 3.2799999 | 3.99 | 3.25 | 2429100 |
| 1746739740 | 3.32 | 0.25 | 8.16 | 3.08 | 3.35 | 3.0099999 | 1555241 |
| 1746653160 | 3.069498 | 0.01 | 0.31 | 3.05 | 3.102104 | 2.999166 | 377567 |
| 1746566880 | 3.06 | 0.02 | 0.54 | 3.06 | 3.07 | 2.96 | 450539 |
| 1746480000 | 3.0435 | 0.04 | 1.45 | 3 | 3.1033 | 2.91 | 537401 |
| 1746221220 | 3 | 0 | 0.00 | 3.02 | 3.1 | 2.95 | 884530 |
| 1746134940 | 3 | 0.16 | 5.63 | 2.91 | 3.0175 | 2.84 | 684124 |
| 1746048480 | 2.84 | -0.21 | -6.89 | 3.0099999 | 3.0115 | 2.7799999 | 825399 |
| 1745962020 | 3.05 | 0.09 | 2.92 | 3.0099999 | 3.1 | 2.97 | 550352 |
| 1745875680 | 2.9634999 | 0.2 | 7.37 | 2.85 | 3.04 | 2.74 | 797736 |
| 1745616480 | 2.7599999 | 0.27 | 10.84 | 2.5099999 | 2.7625 | 2.5099999 | 690929 |
| 1745529840 | 2.49 | 0.21 | 9.23 | 2.15 | 2.49 | 2.15 | 1108035 |
| 1745443560 | 2.2795 | 0 | 0.20 | 2.33 | 2.45 | 2.2 | 559470 |
| 1745357340 | 2.275 | 0.15 | 6.81 | 2.1522 | 2.3 | 2.1522 | 341392 |
| 1745270400 | 2.13 | -0.05 | -2.29 | 2.2599999 | 2.3 | 2.06 | 220638 |
| 1744925340 | 2.18 | 0.02 | 0.93 | 2.3 | 2.3 | 2.081 | 167467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
