We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.78632478632 | 5.85 | 6.13 | 5.58 | 4399 | 5.61884626 | CS |
| 4 | -0.74 | -10.7714701601 | 6.87 | 7.66 | 5.58 | 4473 | 6.06171564 | CS |
| 12 | -1.95 | -24.1336633663 | 8.08 | 8.55 | 5.58 | 3145 | 6.7183228 | CS |
| 26 | 0.458 | 8.07475317348 | 5.672 | 8.55 | 5.58 | 2468 | 6.71904021 | CS |
| 52 | 0.2005 | 3.38139809427 | 5.9295 | 8.55 | 5.21 | 1724 | 6.64464031 | CS |
| 156 | 0.2005 | 3.38139809427 | 5.9295 | 8.55 | 5.21 | 1724 | 6.64464031 | CS |
| 260 | 0.2005 | 3.38139809427 | 5.9295 | 8.55 | 5.21 | 1724 | 6.64464031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 6.13 | 0.55 | 9.86 | 6.13 | 6.13 | 6.13 | 150 |
| 1715981340 | 5.58 | -0.14 | -2.45 | 5.58 | 5.58 | 5.58 | 200 |
| 1715894400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715808000 | 5.72 | 0.02 | 0.35 | 5.8 | 5.8 | 5.72 | 700 |
| 1715722140 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 2516 |
| 1715635200 | 5.6 | -0.21 | -3.65 | 5.85 | 5.85 | 5.6 | 14179 |
| 1715376000 | 5.8122 | -0.41 | -6.56 | 6.12 | 6.12 | 5.68 | 19797 |
| 1715289720 | 6.22 | -1.02 | -14.09 | 6.57 | 6.57 | 6.22 | 9080 |
| 1715203200 | 7.24 | 0.01 | 0.09 | 7.24 | 7.24 | 7.24 | 1500 |
| 1715117340 | 7.2338 | 0 | 0.00 | 7.2338 | 7.2338 | 7.2338 | 0 |
| 1715030940 | 7.2338 | -0.43 | -5.56 | 7.2338 | 7.2338 | 7.2338 | 1000 |
| 1714771740 | 7.66 | 0.76 | 11.01 | 7.66 | 7.66 | 7.66 | 866 |
| 1714685340 | 6.9 | 0.16 | 2.37 | 6.8 | 6.9 | 6.8 | 414 |
| 1714599000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1714512600 | 6.74 | 0.24 | 3.69 | 6.57 | 6.74 | 6.57 | 1200 |
| 1714425720 | 6.5 | -0.15 | -2.26 | 6.5 | 6.76 | 6.5 | 5931 |
| 1714166580 | 6.65 | -0.22 | -3.20 | 6.6816 | 6.6816 | 6.6 | 4647 |
| 1714080300 | 6.87 | -0.05 | -0.72 | 6.87 | 6.87 | 6.87 | 590 |
| 1713993900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713907500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713821100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713561900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713475500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713389100 | 6.92 | -0.5 | -6.75 | 6.92 | 6.92 | 6.92 | 885 |
| 1713302940 | 7.4206 | 0 | 0.00 | 7.4206 | 7.4206 | 7.4206 | 0 |
| 1713216540 | 7.4206 | 0 | 0.00 | 7.4206 | 7.4206 | 7.4206 | 0 |
| 1712957340 | 7.4206 | 0 | 0.00 | 7.4206 | 7.4206 | 7.4206 | 0 |
| 1712870940 | 7.4206 | 0 | 0.00 | 7.4206 | 7.4206 | 7.4206 | 0 |
| 1712784540 | 7.4206 | 0 | 0.00 | 7.4206 | 7.4206 | 7.4206 | 0 |
| 1712698140 | 7.4206 | 0.02 | 0.28 | 7.4206 | 7.4206 | 7.4206 | 1000 |
| 1712611200 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 535 |
| 1712352000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6836 |
| 1712265780 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 3455 |
| 1712179740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712093340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712006940 | 8 | 0.14 | 1.78 | 8 | 8 | 8 | 1400 |
| 1711660800 | 7.86 | -0.14 | -1.75 | 7.86 | 7.86 | 7.86 | 1550 |
| 1711574580 | 8 | -0.22 | -2.64 | 8 | 8 | 8 | 3825 |
| 1711488000 | 8.2173 | 0 | 0.00 | 8.2173 | 8.2173 | 8.2173 | 0 |
| 1711401600 | 8.2173 | 0.37 | 4.68 | 8.2198 | 8.2198 | 8.2173 | 1260 |
| 1711142880 | 7.85 | -0.15 | -1.88 | 7.9 | 7.9 | 7.85 | 800 |
| 1711056240 | 8 | -0.53 | -6.21 | 8.02 | 8.02 | 7.6 | 3270 |
| 1710970140 | 8.53 | 0.53 | 6.62 | 8.53 | 8.53 | 8.53 | 2105 |
| 1710887040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710800640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710541440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710455040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710368640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710282240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710195840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709936640 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 304 |
| 1709850180 | 7.9496 | 0 | 0.00 | 7.9496 | 7.9496 | 7.9496 | 0 |
| 1709763780 | 7.9496 | 0 | 0.00 | 7.9496 | 7.9496 | 7.9496 | 0 |
| 1709677380 | 7.9496 | 0 | 0.00 | 7.9496 | 7.9496 | 7.9496 | 0 |
| 1709590980 | 7.9496 | -0.6 | -7.02 | 8 | 8 | 7.9496 | 625 |
| 1709332140 | 8.55 | 0.41 | 5.04 | 7.7584 | 8.55 | 7.7584 | 3650 |
| 1709245740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709159340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1709072940 | 8.14 | 0.06 | 0.74 | 8.14 | 8.14 | 8.14 | 2025 |
| 1708986360 | 8.08 | -0.07 | -0.86 | 8.08 | 8.08 | 8.08 | 1350 |
| 1708726800 | 8.15 | 0.51 | 6.68 | 8.15 | 8.15 | 8.15 | 1050 |
| 1708640400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1708554000 | 7.64 | 0.11 | 1.46 | 7.64 | 7.64 | 7.64 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
