We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.045 | -4.22649140546 | 24.725 | 24.725 | 23.68 | 17 | 24.41764706 | CS |
| 26 | 3.14 | 15.2872444012 | 20.54 | 24.725 | 20.45 | 353 | 21.06775472 | CS |
| 52 | 5.492 | 30.1957334506 | 18.188 | 24.725 | 17.93 | 1155 | 18.4140398 | CS |
| 156 | 3.5784 | 17.8015680344 | 20.1016 | 24.725 | 15.84 | 11977 | 19.59493984 | CS |
| 260 | 9.28 | 64.4444444444 | 14.4 | 24.725 | 9.9088 | 8114 | 16.62005739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715808600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715722200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715635800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715376600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715290200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715203800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715117400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1715031000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1714771800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1714685400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1714599000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1714512600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1714425960 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1714166760 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1714080360 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713993960 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713907560 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713821160 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713561960 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713475560 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713389160 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713302760 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1713216360 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1712957160 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1712870760 | 23.68 | -1.05 | -4.23 | 23.68 | 23.68 | 23.68 | 10 |
| 1712784000 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1712697600 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1712611200 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1712352000 | 24.725 | 4.23 | 20.61 | 24.725 | 24.725 | 24.725 | 24 |
| 1712237400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712151000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712064600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711978200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711632600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711546200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711459800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711373400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711114200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711027800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710941400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710855000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710768600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710509400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710423000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710336600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710250200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1710163800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709904600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709818200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709731800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709645400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709559000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709299800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709213400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709127000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709040600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708954200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708695000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708608600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708522200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708435800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
