ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,362.39
0.29%
US Tech 100
18,574.40
0.30%
Dow Jones
38,845.02
0.12%
Brent Oil
81.655
2.91%
Bitcoin
69,652.12
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Data Call Technologies Inc (PK) (DCLT)

  7. Data Call Technologies Inc (PK) (DCLT) Historical

DCLT Data Call Technologies Inc (PK)

0.0016
0.0002 (14.29%)
Last Updated: 09:30:03
Delayed by 15 minutes

DCLT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0014 0.00001 0.72% 0.0012 0.0014 0.0012 35,373
Jun 06 2024 0.00139 0.00 0.00% 0.00139 0.00139 0.00139 0
Jun 05 2024 0.00139 0.00 0.00% 0.00139 0.00139 0.00139 0
Jun 04 2024 0.00139 -0.00051 -26.84% 0.00136 0.00139 0.00136 7,000
Jun 03 2024 0.0019 0.0006 46.15% 0.0014 0.0019 0.0012 703,200
May 31 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 30 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 24 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 23 2024 0.0013 -0.0003 -18.75% 0.0014 0.0014 0.0013 500,000
May 22 2024 0.0016 -0.0001 -5.88% 0.0014 0.0017 0.0011 3,285,900
May 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 15 2024 0.0017 0.00019 12.58% 0.0016 0.0017 0.0016 245,000
May 14 2024 0.00151 0.00 0.00% 0.00151 0.00151 0.00151 0
May 13 2024 0.00151 0.00021 16.15% 0.00151 0.00151 0.00151 5,000
May 10 2024 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 21,000
May 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 08 2024 0.0015 -0.0002 -11.76% 0.00156 0.00156 0.0014 292,000
May 07 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 06 2024 0.0017 0.00016 10.39% 0.0017 0.0017 0.0017 5,000
May 03 2024 0.00154 0.00 0.00% 0.00154 0.00154 0.00154 0
May 02 2024 0.00154 0.00 0.00% 0.00154 0.00154 0.00154 0
May 01 2024 0.00154 -0.00021 -12.00% 0.0014 0.00154 0.0013 399,250
Apr 30 2024 0.00175 -0.00015 -7.89% 0.0014 0.00175 0.0014 21,270
Apr 29 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 26 2024 0.0019 0.0002 11.76% 0.0015 0.0019 0.0013 757,000
Apr 25 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 24 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 23 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0015 255,213
Apr 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 4,500
Apr 19 2024 0.0017 -0.00025 -12.82% 0.0016 0.0017 0.0015 503,500
Apr 18 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0
Apr 17 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0
Apr 16 2024 0.00195 -0.00065 -25.00% 0.001835 0.002125 0.00165 210,000
Apr 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 999
Apr 12 2024 0.0026 0.0001 4.00% 0.00249 0.0026 0.002 445,275
Apr 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 3,871
Apr 10 2024 0.0025 0.00011 4.60% 0.0025 0.0025 0.0025 15,000
Apr 09 2024 0.00239 -0.00011 -4.40% 0.002 0.00239 0.002 710,050
Apr 08 2024 0.0025 -0.0006 -19.35% 0.0031 0.0031 0.002 405,605
Apr 05 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 04 2024 0.0031 0.0001 3.33% 0.0023 0.0031 0.0023 3,150
Apr 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 28 2024 0.003 0.00 0.00% 0.00242 0.003 0.00242 5,150
Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 26 2024 0.003 0.00 0.00% 0.00264 0.003 0.0022 75,000
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 21 2024 0.003 0.00062 26.05% 0.0022 0.003 0.0022 8,605
Mar 20 2024 0.00238 0.00 0.00% 0.00238 0.00238 0.00238 0
Mar 19 2024 0.00238 0.00 0.00% 0.00238 0.00238 0.00238 0
Mar 18 2024 0.00238 0.00 0.00% 0.00238 0.00238 0.00238 0
Mar 15 2024 0.00238 -0.00026 -9.85% 0.00264 0.00264 0.0022 39,600
Mar 14 2024 0.00264 -0.00046 -14.84% 0.00265 0.00265 0.00264 12,650
Mar 13 2024 0.0031 0.0008 34.78% 0.0022 0.0031 0.0022 20,000
Mar 12 2024 0.0023 -0.0004 -14.81% 0.0023 0.0023 0.0023 33,000

Your Recent History

USOTC
DCLT
Data Call Technologies (PK)
BIT
P1CMU0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved