We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716413340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1716326940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1716240540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1715981340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1715894940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1715808540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1715722140 | 31 | 1.72 | 5.87 | 31 | 31 | 31 | 200 |
1715635800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1715376600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1715290200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1715203800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1715117400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1715031000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1714771800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1714685400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1714599000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1714512600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1714397400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1714138200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1714051800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713965400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713879000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713792600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713533400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713447000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713360600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713274200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1713187800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712928600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712842200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712755800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712669400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712583000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712323800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712237400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712151000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1712064600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1711978200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1711632600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1711546200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1711459800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1711373400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1711114200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1711027800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710941400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710855000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710768600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710509400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710423000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710336600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710250200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1710163800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709904600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709818200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709731800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709645400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709559000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709299800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709213400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709127000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1709040600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1708954200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
1708695000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions