We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00044 | -0.76071922545 | 0.05784 | 0.0589 | 0.056 | 47800 | 0.05772664 | CS |
| 4 | -0.0048 | -7.71704180064 | 0.0622 | 0.0622 | 0.055 | 60747 | 0.05755414 | CS |
| 12 | -0.00468 | -7.53865979381 | 0.06208 | 0.0668 | 0.055 | 63871 | 0.06087129 | CS |
| 26 | -0.0062 | -9.74842767296 | 0.0636 | 0.072 | 0.055 | 58057 | 0.06241639 | CS |
| 52 | -0.0153 | -21.045392022 | 0.0727 | 0.0869 | 0.055 | 57668 | 0.06885101 | CS |
| 156 | -0.0222 | -27.8894472362 | 0.0796 | 0.11 | 0.0531 | 50498 | 0.07510712 | CS |
| 260 | -0.0656 | -53.3333333333 | 0.123 | 0.200347 | 0.016 | 42183 | 0.07842758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1715808000 | 0.0574 | 0.0002 | 0.35 | 0.056 | 0.0574 | 0.056 | 64000 |
| 1715721600 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1715635200 | 0.0572 | -0.0008 | -1.38 | 0.0572 | 0.0572 | 0.0572 | 1000 |
| 1715376120 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1715289720 | 0.058 | 0 | 0.00 | 0.05784 | 0.0589 | 0.05784 | 78400 |
| 1715203200 | 0.058 | -0.0016 | -2.68 | 0.05768 | 0.058 | 0.05768 | 45000 |
| 1715117340 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1715030940 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1714771740 | 0.0596 | 0.0004 | 0.68 | 0.0596 | 0.0596 | 0.0596 | 600 |
| 1714684800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1714598400 | 0.0592 | 0.0012 | 2.07 | 0.0592 | 0.0592 | 0.0592 | 1300 |
| 1714512600 | 0.058 | 0.00045 | 0.78 | 0.056 | 0.058 | 0.055 | 60000 |
| 1714425720 | 0.05755 | -0.00345 | -5.66 | 0.0584 | 0.0612 | 0.05755 | 220000 |
| 1714166700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714080300 | 0.061 | -0.00058 | -0.94 | 0.061 | 0.061 | 0.061 | 100 |
| 1713994020 | 0.06158 | 0.00358 | 6.17 | 0.06158 | 0.06158 | 0.06158 | 1000 |
| 1713907500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713821100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713561900 | 0.058 | 0.00088 | 1.54 | 0.05836 | 0.05836 | 0.058 | 38000 |
| 1713475500 | 0.05712 | -0.00372 | -6.11 | 0.0622 | 0.0622 | 0.05644 | 219561 |
| 1713389100 | 0.06084 | -0.00188 | -3.00 | 0.06272 | 0.06272 | 0.05918 | 88150 |
| 1713302940 | 0.06272 | 0.00022 | 0.35 | 0.06 | 0.06272 | 0.06 | 55000 |
| 1713216000 | 0.0625 | -0.00286 | -4.38 | 0.065 | 0.065 | 0.0625 | 93731 |
| 1712957160 | 0.06536 | 0 | 0.00 | 0.06536 | 0.06536 | 0.06536 | 0 |
| 1712870760 | 0.06536 | -0.00036 | -0.55 | 0.0655 | 0.06575 | 0.065 | 55769 |
| 1712784000 | 0.06572 | 0 | 0.00 | 0.06572 | 0.06572 | 0.06572 | 0 |
| 1712697600 | 0.06572 | 0 | 0.00 | 0.06572 | 0.06572 | 0.06572 | 0 |
| 1712611200 | 0.06572 | 0 | 0.00 | 0.0667 | 0.0668 | 0.06572 | 81789 |
| 1712352180 | 0.06572 | 0 | 0.00 | 0.06572 | 0.06572 | 0.06572 | 0 |
| 1712265780 | 0.06572 | 0.00072 | 1.11 | 0.06572 | 0.06572 | 0.06572 | 61800 |
| 1712179380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712092980 | 0.065 | 0.0025 | 4.00 | 0.06554 | 0.06554 | 0.065 | 84701 |
| 1712006400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1711660800 | 0.0625 | -0.0008 | -1.26 | 0.06268 | 0.0640199 | 0.0625 | 1100 |
| 1711574400 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1711488000 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1711401600 | 0.0633 | -0.00068 | -1.06 | 0.06 | 0.0633 | 0.06 | 119256 |
| 1711142640 | 0.06398 | 0 | 0.00 | 0.06398 | 0.06398 | 0.06398 | 0 |
| 1711056240 | 0.06398 | 0.00398 | 6.63 | 0.06398 | 0.06398 | 0.06398 | 16000 |
| 1710970140 | 0.06 | -0.00257 | -4.11 | 0.06 | 0.06 | 0.06 | 1000 |
| 1710883200 | 0.06257 | 0 | 0.00 | 0.06257 | 0.06257 | 0.06257 | 0 |
| 1710796800 | 0.06257 | 0.00257 | 4.28 | 0.0640199 | 0.064121 | 0.0625 | 41000 |
| 1710537720 | 0.06 | -0.00358 | -5.63 | 0.0617 | 0.0617 | 0.06 | 1016 |
| 1710451740 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1710365340 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1710278940 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1710192540 | 0.06358 | -0.00312 | -4.68 | 0.06358 | 0.06358 | 0.06358 | 1500 |
| 1709936640 | 0.0667 | 0.00518 | 8.42 | 0.0667 | 0.0667 | 0.0667 | 101 |
| 1709850360 | 0.06152 | -0.00098 | -1.57 | 0.06268 | 0.06272 | 0.06152 | 16000 |
| 1709764020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1709677620 | 0.0625 | 0.0044 | 7.57 | 0.0625 | 0.0625 | 0.0625 | 7000 |
| 1709591100 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1709331900 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1709245500 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1709159100 | 0.0581 | -0.0036 | -5.83 | 0.0581 | 0.0581 | 0.0581 | 13000 |
| 1709072940 | 0.0617 | 0.0037 | 6.38 | 0.0616 | 0.0617 | 0.0616 | 575000 |
| 1708986360 | 0.058 | -0.002 | -3.33 | 0.06208 | 0.06208 | 0.058 | 2000 |
| 1708726800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708640400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708554000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1708467600 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.06 | 0.06 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
