We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.83 | -2.86149013449 | 203.74 | 203.74 | 190.18 | 64 | 195.92019498 | CS |
| 4 | -3.29 | -1.6351888668 | 201.2 | 204.5 | 190.18 | 64 | 198.96559927 | CS |
| 12 | -1.595 | -0.799478709807 | 199.505 | 211.2 | 190.18 | 994 | 205.19138039 | CS |
| 26 | 34.5301 | 21.1348519616 | 163.3799 | 211.2 | 162.8965 | 847 | 201.03695913 | CS |
| 52 | 5.51 | 2.86382536383 | 192.4 | 211.2 | 162.155 | 524 | 197.50860054 | CS |
| 156 | 22.68 | 12.9429892142 | 175.23 | 211.2 | 146.23 | 626 | 178.19098572 | CS |
| 260 | 66.75 | 50.8920402562 | 131.16 | 211.2 | 102.29 | 638 | 167.19441196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 197.91 | 1.95 | 1.00 | 197.91 | 197.91 | 197.91 | 41 |
| 1714080300 | 195.96 | 5.78 | 3.04 | 195.96 | 195.96 | 195.96 | 4 |
| 1713994020 | 190.18 | -10.25 | -5.11 | 196.72 | 196.72 | 190.18 | 62 |
| 1713907740 | 200.425 | 3.83 | 1.95 | 200.425 | 200.425 | 200.425 | 34 |
| 1713821340 | 196.5999 | -1.45 | -0.73 | 203.74 | 203.74 | 196.5999 | 178 |
| 1713561900 | 198.05 | -1.45 | -0.73 | 199.1 | 199.1 | 198.05 | 106 |
| 1713475500 | 199.5 | 5.25 | 2.70 | 199.5 | 200.871 | 199.5 | 235 |
| 1713389340 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1713302940 | 194.25 | -9.05 | -4.45 | 194.25 | 194.25 | 194.25 | 7 |
| 1713216000 | 203.3 | -1.2 | -0.59 | 203.3 | 203.3 | 203.3 | 1 |
| 1712957160 | 204.5 | 1.23 | 0.61 | 204.5 | 204.5 | 204.5 | 1 |
| 1712870760 | 203.27 | 1.39 | 0.69 | 203.75 | 203.75 | 202.141 | 5 |
| 1712784540 | 201.8805 | 0 | 0.00 | 201.8805 | 201.8805 | 201.8805 | 0 |
| 1712698140 | 201.8805 | 1.25 | 0.62 | 203.5 | 203.5 | 201 | 58 |
| 1712611200 | 200.6299 | -0.92 | -0.46 | 200.6299 | 200.6299 | 200.6299 | 80 |
| 1712352000 | 201.55 | -0.15 | -0.07 | 201.5 | 203.84 | 198.81 | 76 |
| 1712265780 | 201.7 | 2.45 | 1.23 | 201.05 | 201.7 | 201.05 | 153 |
| 1712179500 | 199.25 | -1.95 | -0.97 | 199.55 | 200.47 | 199.25 | 42 |
| 1712092980 | 201.2 | -1.8 | -0.89 | 201.2 | 201.2 | 201.2 | 7 |
| 1712006400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1711660800 | 203 | -2.5 | -1.22 | 203 | 203 | 203 | 947 |
| 1711574580 | 205.5 | 1.5 | 0.74 | 203.3031 | 205.5 | 203.0047 | 2295 |
| 1711488540 | 204 | 2.25 | 1.12 | 205.5 | 205.5 | 204 | 241 |
| 1711401600 | 201.75 | 1.04 | 0.52 | 200.5 | 201.75 | 200.5 | 36 |
| 1711142880 | 200.71 | 0.21 | 0.10 | 200.5 | 200.71 | 199.98 | 93 |
| 1711056240 | 200.5 | 0.63 | 0.31 | 200.5 | 200.5 | 200.5 | 19 |
| 1710970140 | 199.871 | -1.38 | -0.69 | 200.5 | 202.33 | 195.7438 | 232 |
| 1710883740 | 201.25 | 0.68 | 0.34 | 201.455 | 201.455 | 201.25 | 12 |
| 1710796800 | 200.571 | -0.43 | -0.21 | 200.7 | 201.42 | 200.571 | 37 |
| 1710537720 | 201 | -2 | -0.99 | 201.878 | 201.878 | 197.9 | 3782 |
| 1710451740 | 203 | 0.22 | 0.11 | 200.25 | 204 | 200.25 | 2483 |
| 1710365340 | 202.775 | -4.98 | -2.39 | 204.16 | 204.16 | 202.775 | 10255 |
| 1710278940 | 207.75 | 0.5 | 0.24 | 207.75 | 207.75 | 207.75 | 3444 |
| 1710192540 | 207.25 | 2.25 | 1.10 | 205.027 | 207.25 | 204.86 | 24741 |
| 1709936640 | 205 | -5.75 | -2.73 | 207.75 | 207.75 | 205 | 768 |
| 1709850360 | 210.75 | 3 | 1.44 | 209.835 | 210.94 | 209 | 572 |
| 1709764080 | 207.75 | -0.75 | -0.36 | 207 | 207.75 | 206.75 | 51 |
| 1709677620 | 208.5 | -0.75 | -0.36 | 208.5 | 208.5 | 208.5 | 1 |
| 1709590980 | 209.25 | -1.5 | -0.71 | 209.25 | 209.25 | 209.25 | 1 |
| 1709332140 | 210.75 | 2 | 0.96 | 208.954 | 210.75 | 208.954 | 13 |
| 1709245440 | 208.75 | 0 | 0.00 | 209.99 | 211.2 | 208.75 | 103 |
| 1709159100 | 208.75 | 0.18 | 0.08 | 209.285 | 209.285 | 208 | 399 |
| 1709072940 | 208.575 | -0.22 | -0.11 | 208.575 | 208.575 | 208.575 | 1 |
| 1708986360 | 208.795 | -0.27 | -0.13 | 208.625 | 208.795 | 208.625 | 501 |
| 1708726800 | 209.06 | 4.85 | 2.38 | 205.5 | 209.06 | 205.5 | 140 |
| 1708640940 | 204.21 | 2.97 | 1.48 | 204.21 | 204.21 | 204.21 | 10 |
| 1708554000 | 201.24 | -0.76 | -0.38 | 201.8 | 201.8 | 198.96 | 620 |
| 1708467600 | 202 | 1.5 | 0.75 | 203.175 | 205.1 | 201.5 | 238 |
| 1708122180 | 200.5 | 0.57 | 0.29 | 200.01 | 200.5 | 200.01 | 657 |
| 1708036140 | 199.93 | 2.43 | 1.23 | 199.91 | 199.93 | 199.91 | 10 |
| 1707949620 | 197.5 | -1.7 | -0.85 | 197.5 | 197.5 | 197.5 | 36 |
| 1707863340 | 199.2 | -0.8 | -0.40 | 199.2 | 199.2 | 199.2 | 1 |
| 1707776940 | 200 | -0.69 | -0.34 | 202.68 | 202.68 | 199.0522 | 190 |
| 1707517200 | 200.6874 | -1.98 | -0.98 | 200.7543 | 200.7701 | 200.6874 | 580 |
| 1707431280 | 202.665 | 0.54 | 0.27 | 200.0518 | 202.665 | 200.0518 | 79 |
| 1707344940 | 202.12 | 4.12 | 2.08 | 202.12 | 202.12 | 202.12 | 5 |
| 1707258480 | 198 | -1.51 | -0.75 | 198 | 198 | 198 | 10 |
| 1707172140 | 199.505 | -2.8 | -1.38 | 199.505 | 199.505 | 199.505 | 1 |
| 1706912940 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1706826540 | 202.3 | 3.3 | 1.66 | 202.3 | 202.3 | 202.3 | 11 |
| 1706740140 | 199 | -1.25 | -0.62 | 200.5 | 200.5 | 199 | 115 |
| 1706653320 | 200.25 | 2.25 | 1.14 | 197.78 | 200.25 | 197.75 | 1217 |
| 1706567340 | 198 | 2 | 1.02 | 198.105 | 198.105 | 198 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
