DBM Global Inc (CE) Historical Data - DBMG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DBM Global Inc (CE) (DBMG)
DBM Global Inc (CE) (DBMG) Historical

DBM Global Inc (CE) (DBMG)

43.50

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	43.5	43.5	43.5	146	43.5	CS
26	-4.5	-9.375	48	48	43.5	170	44.9704501	CS
52	-2	-4.3956043956	45.5	48	43.5	223	46.00865859	CS
156	-28.85	-39.8756046994	72.35	77	43.5	3056	69.523644	CS
260	-3.75	-7.93650793651	47.25	77	43.5	1408	68.17023065	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	43.5	0	0.00	43.5	43.5	43.5	0
1714080180	43.5	0	0.00	43.5	43.5	43.5	0
1713993780	43.5	0	0.00	43.5	43.5	43.5	0
1713907380	43.5	0	0.00	43.5	43.5	43.5	0
1713820980	43.5	0	0.00	43.5	43.5	43.5	0
1713561780	43.5	0	0.00	43.5	43.5	43.5	0
1713475380	43.5	0	0.00	43.5	43.5	43.5	0
1713388980	43.5	0	0.00	43.5	43.5	43.5	0
1713302580	43.5	0	0.00	43.5	43.5	43.5	0
1713216180	43.5	0	0.00	43.5	43.5	43.5	0
1712956980	43.5	0	0.00	43.5	43.5	43.5	0
1712870580	43.5	0	0.00	43.5	43.5	43.5	0
1712784180	43.5	0	0.00	43.5	43.5	43.5	0
1712697780	43.5	0	0.00	43.5	43.5	43.5	0
1712611380	43.5	0	0.00	43.5	43.5	43.5	0
1712352180	43.5	0	0.00	43.5	43.5	43.5	0
1712265780	43.5	0	0.00	43.5	43.5	43.5	0
1712179380	43.5	0	0.00	43.5	43.5	43.5	0
1712092980	43.5	0	0.00	43.5	43.5	43.5	0
1712006580	43.5	0	0.00	43.5	43.5	43.5	0
1711660980	43.5	0	0.00	43.5	43.5	43.5	0
1711574580	43.5	0	0.00	43.5	43.5	43.5	239
1711488480	43.5	0	0.00	43.5	43.5	43.5	0
1711402080	43.5	0	0.00	43.5	43.5	43.5	0
1711142880	43.5	0	0.00	43.5	43.5	43.5	100
1711060080	43.5	0	0.00	43.5	43.5	43.5	0
1710973680	43.5	0	0.00	43.5	43.5	43.5	0
1710887280	43.5	0	0.00	43.5	43.5	43.5	0
1710800880	43.5	0	0.00	43.5	43.5	43.5	0
1710541680	43.5	0	0.00	43.5	43.5	43.5	0
1710455280	43.5	0	0.00	43.5	43.5	43.5	0
1710368880	43.5	0	0.00	43.5	43.5	43.5	0
1710282480	43.5	0	0.00	43.5	43.5	43.5	0
1710196080	43.5	0	0.00	43.5	43.5	43.5	0
1709936880	43.5	0	0.00	43.5	43.5	43.5	0
1709850480	43.5	0	0.00	43.5	43.5	43.5	0
1709764080	43.5	-1.5	-3.33	43.5	43.5	43.5	100
1709677320	45	0	0.00	45	45	45	0
1709590920	45	0	0.00	45	45	45	0
1709331720	45	0	0.00	45	45	45	0
1709245320	45	0	0.00	45	45	45	0
1709158920	45	0	0.00	45	45	45	0
1709072520	45	0	0.00	45	45	45	0
1708986120	45	0	0.00	45	45	45	0
1708726920	45	0	0.00	45	45	45	0
1708640520	45	0	0.00	45	45	45	0
1708554120	45	0	0.00	45	45	45	0
1708467720	45	0	0.00	45	45	45	0
1708122120	45	0	0.00	45	45	45	0
1708035720	45	0	0.00	45	45	45	0
1707949320	45	0	0.00	45	45	45	0
1707862920	45	0	0.00	45	45	45	0
1707776520	45	0	0.00	45	45	45	0
1707517320	45	0	0.00	45	45	45	0
1707430920	45	0	0.00	45	45	45	0
1707344520	45	0	0.00	45	45	45	0
1707258120	45	0	0.00	45	45	45	0
1707171720	45	0	0.00	45	45	45	0
1706912520	45	0	0.00	45	45	45	0
1706826120	45	0	0.00	45	45	45	0
1706739720	45	0	0.00	45	45	45	0
1706653320	45	-0.1	-0.22	45	45	45	100
1706535000	45.1	0	0.00	45.1	45.1	45.1	0

DBM Global (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions