Dacotah Banks Inc (QX) Historical Data - DBIN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dacotah Banks Inc (QX) (DBIN)
Dacotah Banks Inc (QX) (DBIN) Historical

Dacotah Banks Inc (QX) (DBIN)

32.00

0.00

( 0.00% )

Updated: 09:34:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1	-3.0303030303	33	33	30.7	290	30.93087526	CS
12	0	0	32	33.5	30.7	417	31.8014036	CS
26	-2.05	-6.02055800294	34.05	34.05	30.55	704	32.28341938	CS
52	-3	-8.57142857143	35	35	30.55	1776	33.51807142	CS
156	-0.1	-0.311526479751	32.1	46.01	30.55	1346	34.54499202	CS
260	-4	-11.1111111111	36	46.01	24	1131	33.36618305	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	32	0	0.00	32	32	32	0
1714080540	32	0	0.00	32	32	32	0
1713994140	32	0	0.00	32	32	32	0
1713907740	32	0	0.00	32	32	32	0
1713821340	32	0	0.00	32	32	32	0
1713562140	32	0	0.00	32	32	32	0
1713475740	32	0	0.00	32	32	32	0
1713389340	32	0	0.00	32	32	32	0
1713302940	32	0	0.00	32	32	32	0
1713216540	32	0	0.00	32	32	32	0
1712957340	32	0	0.00	32	32	32	0
1712870940	32	0	0.00	32	32	32	0
1712784540	32	0	0.00	32	32	32	0
1712698140	32	1.3	4.23	32	32	32	100
1712611200	30.7	-0.3	-0.97	30.7	30.7	30.7	995
1712352000	31	0.3	0.98	31	31	31	300
1712265900	30.7	0	0.00	30.7	30.7	30.7	0
1712179500	30.7	-2.3	-6.97	30.7	30.7	30.7	6
1712093340	33	0	0.00	33	33	33	0
1712006940	33	0	0.00	33	33	33	50
1711660980	33	0	0.00	33	33	33	0
1711574580	33	2.3	7.49	33	33	33	6
1711488000	30.7	0	0.00	30.7	30.7	30.7	0
1711401600	30.7	-2.3	-6.97	31.5	31.5	30.7	2750
1711142880	33	0	0.00	33	33	33	10
1711056240	33	2.3	7.49	33	33	33	10
1710970140	30.7	-2.3	-6.97	30.7	30.7	30.7	216
1710883740	33	0	0.00	33	33	33	5
1710796800	33	0.1	0.30	32	33	32	6
1710537720	32.9	-0.34	-1.02	32.9	32.9	32.9	25
1710451740	33.24	0	0.00	33.24	33.24	33.24	0
1710365340	33.24	0.44	1.34	33.5	33.5	33.24	80
1710278940	32.799999	-0.2	-0.61	33	33	32.799999	2034
1710196080	33	0	0.00	33	33	33	0
1709936880	33	0	0.00	33	33	33	0
1709850480	33	0	0.00	33	33	33	0
1709764080	33	0	0.00	33	33	33	500
1709677380	33	0	0.00	33	33	33	0
1709590980	33	1	3.13	33	33	33	1038
1709332140	32	0	0.00	32	32	32	200
1709245500	32	0	0.00	32	32	32	0
1709159100	32	-0.75	-2.29	32.377499	32.377499	31	1060
1709072760	32.75	0	0.00	32.75	32.75	32.75	0
1708986360	32.75	0	0.00	32.75	32.75	32.75	110
1708727340	32.75	0	0.00	32.75	32.75	32.75	0
1708640940	32.75	0	0.00	32.75	32.75	32.75	0
1708554540	32.75	0	0.00	32.75	32.75	32.75	0
1708468140	32.75	0	0.00	32.75	32.75	32.75	0
1708122540	32.75	0	0.00	32.75	32.75	32.75	0
1708036140	32.75	0.75	2.34	32.75	32.75	32.75	17
1707949740	32	0	0.00	32	32	32	0
1707863340	32	0	0.00	32	32	32	0
1707776940	32	0	0.00	32	32	32	93
1707517200	32	0	0.00	32.5	32.5	32	299
1707431280	32	0	0.00	32	32	32	0
1707344880	32	0	0.00	32	32	32	0
1707258480	32	-0.75	-2.29	32	32	32	100
1707171780	32.75	0	0.00	32.75	32.75	32.75	0
1706912580	32.75	0	0.00	32.75	32.75	32.75	537
1706826540	32.75	0	0.00	32.75	32.75	32.75	0
1706740140	32.75	0	0.00	32.75	32.75	32.75	0
1706653740	32.75	0	0.00	32.75	32.75	32.75	0
1706567340	32.75	-0.9	-2.67	32.75	32.75	32.75	119

Dacotah Banks (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions