We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 159.19 | 159.19 | 159.19 | 240 | 159.19 | CS |
| 12 | -0.6021 | -0.376802107238 | 159.7921 | 159.7921 | 159.19 | 255 | 159.50875882 | CS |
| 26 | 5.7075 | 3.71866499438 | 153.4825 | 159.7921 | 151.5115 | 400 | 154.40556194 | CS |
| 52 | 5.7075 | 3.71866499438 | 153.4825 | 159.7921 | 151.5115 | 400 | 154.40556194 | CS |
| 156 | 2.165 | 1.37876134374 | 157.025 | 159.7921 | 105.55 | 686 | 120.44574114 | CS |
| 260 | 37.5254 | 30.8433184345 | 121.6646 | 162.375 | 73.95 | 674 | 120.87336063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1717709400 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1717622940 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1717536540 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1717450140 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1717190940 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1717104540 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1717018140 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1716931740 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1716586140 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1716499740 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1716413340 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1716326940 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1716240540 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1715981340 | 159.19 | 0 | 0.00 | 159.19 | 159.19 | 159.19 | 0 |
| 1715894940 | 159.19 | -0.6 | -0.38 | 159.19 | 159.19 | 159.19 | 240 |
| 1715808540 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1715722140 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1715635740 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1715376540 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1715290140 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1715203740 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1715117340 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1715030940 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1714771740 | 159.7921 | 0 | 0.00 | 159.7921 | 159.7921 | 159.7921 | 0 |
| 1714685340 | 159.7921 | 8.28 | 5.47 | 159.7921 | 159.7921 | 159.7921 | 270 |
| 1714599000 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1714512600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1714397400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1714138200 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1714051800 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713965400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713879000 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713792600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713533400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713447000 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713360600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713274200 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1713187800 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712928600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712842200 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712755800 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712669400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712583000 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712323800 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712237400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712151000 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1712064600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1711978200 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1711632600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1711546200 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1711459800 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1711373400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1711114200 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1711027800 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710941400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710855000 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710768600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710509400 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710423000 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710336600 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710250200 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
| 1710163800 | 151.5115 | 0 | 0.00 | 151.5115 | 151.5115 | 151.5115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
