We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1699.7265 | 1699.7265 | 1699.7265 | 153 | 1699.7265 | CS |
| 4 | 0 | 0 | 1699.7265 | 1699.7265 | 1699.7265 | 153 | 1699.7265 | CS |
| 12 | 0 | 0 | 1637.0222 | 1699.7265 | 1637.0222 | 153 | 1668.37435 | CS |
| 26 | 0 | 0 | 1637.0222 | 1699.7265 | 1637.0222 | 153 | 1668.37435 | CS |
| 52 | 0 | 0 | 1729.7822 | 1729.7822 | 1637.0222 | 117 | 1676.24715128 | CS |
| 156 | 0 | 0 | 1729.7822 | 1729.7822 | 1637.0222 | 117 | 1676.24715128 | CS |
| 260 | 0 | 0 | 1729.7822 | 1729.7822 | 1637.0222 | 117 | 1676.24715128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 1699.7265 | 0 | 0.00 | 1699.7265 | 1699.7265 | 1699.7265 | 0 |
| 1715808000 | 1699.7265 | 0 | 0.00 | 1699.7265 | 1699.7265 | 1699.7265 | 0 |
| 1715721600 | 1699.7265 | 0 | 0.00 | 1699.7265 | 1699.7265 | 1699.7265 | 0 |
| 1715635200 | 1699.7265 | 62.7 | 3.83 | 1699.7265 | 1699.7265 | 1699.7265 | 153 |
| 1715379840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1715293440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1715207040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1715120640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1715034240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1714775040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1714688640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1714602240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1714515840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1714429440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1714170240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1714083840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713997440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713911040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713824640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713565440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713479040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713392640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713306240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1713219840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712960640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712874240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712787840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712701440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712615040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712355840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712269440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712183040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712096640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1712010240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1711664640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1711578240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1711491840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1711405440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1711146240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1711059840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710973440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710887040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710800640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710541440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710455040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710368640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710282240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1710195840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1709936640 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1709850240 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1709763840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1709677440 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1709591040 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
| 1709331840 | 1637.0222 | 0 | 0.00 | 1637.0222 | 1637.0222 | 1637.0222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
