We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0119 | 28.9537712895 | 0.0411 | 0.053 | 0.04 | 13156 | 0.05138797 | CS |
4 | 0.013 | 32.5 | 0.04 | 0.064 | 0.04 | 10170 | 0.05178188 | CS |
12 | 0.00417 | 8.53983207045 | 0.04883 | 0.07 | 0.021 | 6671 | 0.05174152 | CS |
26 | -0.007 | -11.6666666667 | 0.06 | 0.07 | 0.021 | 6407 | 0.05382301 | CS |
52 | 0 | 0 | 0.053 | 0.07 | 0.021 | 7105 | 0.05756817 | CS |
156 | -0.1206 | -69.4700460829 | 0.1736 | 0.46 | 0.011 | 24277 | 0.15013414 | CS |
260 | -0.327 | -86.0526315789 | 0.38 | 0.6998 | 0.011 | 30836 | 0.15488704 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1714166700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1714080300 | 0.053 | 0.0020001 | 3.92 | 0.04 | 0.053 | 0.04 | 5104 |
1713994140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1713907740 | 0.0509999 | -0.013 | -20.31 | 0.0411 | 0.0509999 | 0.04 | 21207 |
1713821160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713561960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713475560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713389160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713302760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713216360 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712957160 | 0.064 | 0.01 | 18.52 | 0.064 | 0.064 | 0.064 | 5000 |
1712870760 | 0.054 | 0.0056 | 11.57 | 0.054 | 0.054 | 0.054 | 140 |
1712784000 | 0.0484 | -0.0056 | -10.37 | 0.0484 | 0.0484 | 0.0484 | 8969 |
1712697600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712611200 | 0.054 | 0.004 | 8.00 | 0.04 | 0.054 | 0.04 | 14105 |
1712352180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712265780 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.04025 | 5961 |
1712179740 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
1712093340 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
1712006940 | 0.0497999 | 0.0002999 | 0.61 | 0.04 | 0.0497999 | 0.04 | 20874 |
1711660800 | 0.0495 | -0.0005 | -1.00 | 0.04025 | 0.0495 | 0.04025 | 1500 |
1711574580 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 5121 |
1711488000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711401600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 925 |
1711142940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711056540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710970140 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 5776 |
1710883200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710796800 | 0.05 | 0.00305 | 6.50 | 0.021 | 0.05 | 0.021 | 6361 |
1710537720 | 0.04695 | 0.0068501 | 17.08 | 0.04695 | 0.04695 | 0.04695 | 250 |
1710451740 | 0.0400999 | -0.0119 | -22.88 | 0.04 | 0.0400999 | 0.04 | 12600 |
1710365340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1710278940 | 0.052 | -0.004 | -7.14 | 0.054 | 0.0595 | 0.052 | 19474 |
1710195840 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1709936640 | 0.056 | 0.00295 | 5.56 | 0.05305 | 0.056 | 0.05305 | 4420 |
1709850360 | 0.05305 | 0 | 0.00 | 0.0501 | 0.05305 | 0.0501 | 2860 |
1709764140 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
1709677740 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
1709591340 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
1709332140 | 0.05305 | -0.002242 | -4.05 | 0.05305 | 0.05305 | 0.0501 | 2535 |
1709245500 | 0.055292 | 0 | 0.00 | 0.055292 | 0.055292 | 0.055292 | 0 |
1709159100 | 0.055292 | 0.002242 | 4.23 | 0.055292 | 0.055292 | 0.055292 | 2675 |
1709072940 | 0.05305 | 0 | 0.00 | 0.052165 | 0.05305 | 0.052165 | 5500 |
1708986540 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
1708727340 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
1708640940 | 0.05305 | -0.005 | -8.61 | 0.0461 | 0.05305 | 0.0461 | 17681 |
1708554180 | 0.05805 | 0 | 0.00 | 0.05805 | 0.05805 | 0.05805 | 0 |
1708467780 | 0.05805 | 0 | 0.00 | 0.05805 | 0.05805 | 0.05805 | 0 |
1708122180 | 0.05805 | -0.01185 | -16.95 | 0.05805 | 0.05805 | 0.05805 | 500 |
1708036140 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1707949740 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1707863340 | 0.0699 | 0.016135 | 30.01 | 0.058 | 0.0699 | 0.058 | 4398 |
1707776940 | 0.053765 | -0.005235 | -8.87 | 0.06 | 0.07 | 0.05 | 12075 |
1707517680 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1707431280 | 0.059 | 0.011925 | 25.33 | 0.05583 | 0.059 | 0.05583 | 400 |
1707344940 | 0.047075 | -0.001755 | -3.59 | 0.047075 | 0.047075 | 0.047075 | 200 |
1707258480 | 0.04883 | 0.001365 | 2.88 | 0.04883 | 0.04883 | 0.04883 | 185 |
1707171780 | 0.047465 | 0 | 0.00 | 0.047465 | 0.047465 | 0.047465 | 0 |
1706912580 | 0.047465 | -0.002535 | -5.07 | 0.047465 | 0.047465 | 0.047465 | 572 |
1706826540 | 0.05 | 0.00273 | 5.78 | 0.04883 | 0.05 | 0.04883 | 2000 |
1706740140 | 0.04727 | -0.00273 | -5.46 | 0.05 | 0.05 | 0.04727 | 1001 |
1706653320 | 0.05 | 0.00195 | 4.06 | 0.05 | 0.05 | 0.05 | 1013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions