We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 2.81722933644 | 21.475 | 22.08 | 21.09 | 1850 | 21.11675676 | CS |
| 4 | 0.605 | 2.81722933644 | 21.475 | 22.08 | 21.09 | 1850 | 21.11675676 | CS |
| 12 | -0.37 | -1.64810690423 | 22.45 | 23.1 | 21.09 | 1203 | 21.7394995 | CS |
| 26 | 4 | 22.1238938053 | 18.08 | 23.1 | 18.08 | 945 | 20.44230305 | CS |
| 52 | 3.68 | 20 | 18.4 | 23.1 | 16.9 | 1813 | 19.20595981 | CS |
| 156 | -6.74513266 | -23.4001790714 | 28.82513266 | 34.98100281 | 14.71411234 | 1206 | 21.93438219 | CS |
| 260 | 5.61991962 | 34.1427228194 | 16.46008038 | 42.65385261 | 14.71411234 | 1533 | 23.26287768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715376000 | 22.08 | 0.99 | 4.69 | 22.08 | 22.08 | 22.08 | 100 |
| 1715289720 | 21.09 | -1.67 | -7.34 | 21.475 | 21.475 | 21.09 | 3600 |
| 1715203800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1715117400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1715031000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714771800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714685400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714599000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714512600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714425960 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714166760 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714080360 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713993960 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713907560 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713821160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713561960 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713475560 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713389160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713302760 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713216360 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1712957160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1712870760 | 22.76 | -0.34 | -1.47 | 22.76 | 22.76 | 22.76 | 1800 |
| 1712784540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712698140 | 23.1 | 0.65 | 2.90 | 23.1 | 23.1 | 23.1 | 157 |
| 1712611740 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712352540 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712266140 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712179740 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712093340 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712006940 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1711661340 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1711574940 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1711488540 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1711402140 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1711142940 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1711056540 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710970140 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710883740 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710797340 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710538140 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710451740 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710365340 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710278940 | 22.45 | 1.45 | 6.90 | 22.45 | 22.45 | 22.45 | 357 |
| 1710163800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709904600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709818200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709731800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709645400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709559000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709299800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709213400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709127000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709040600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708954200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708695000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708608600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708522200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708435800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708090200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1708003800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1707917400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
