We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 106.4 | -1.25 | -1.16 | 105.21 | 106.569 | 105.058 | 405 |
| 1713994020 | 107.65 | -2.04 | -1.86 | 108.69 | 108.9374 | 107.31 | 766 |
| 1713907740 | 109.69 | 4.48 | 4.26 | 109.35 | 110.3477 | 108.8718 | 3081 |
| 1713821340 | 105.21 | 1.48 | 1.43 | 106.03 | 106.48 | 104.83 | 763 |
| 1713561900 | 103.73 | 0.42 | 0.41 | 104.0625 | 104.315 | 103.1 | 1536 |
| 1713475500 | 103.31 | 0.11 | 0.11 | 102.48 | 104.0145 | 102.48 | 644 |
| 1713389100 | 103.2 | -5.12 | -4.73 | 105.27 | 105.38 | 102.24 | 3127 |
| 1713302940 | 108.32 | -0.39 | -0.35 | 107.645 | 108.992 | 107.645 | 1485 |
| 1713216000 | 108.7053 | 0.28 | 0.26 | 111.256 | 111.256 | 108.7 | 1088 |
| 1712957160 | 108.424 | -3.15 | -2.82 | 109.85 | 109.85 | 108.28 | 1154 |
| 1712870760 | 111.575 | -1.38 | -1.22 | 111.6464 | 111.6464 | 110.25 | 191 |
| 1712784000 | 112.9525 | -2.94 | -2.54 | 112.02 | 112.9525 | 111.68 | 1788 |
| 1712698140 | 115.895 | -0.06 | -0.05 | 115.8975 | 116.14 | 114.91 | 261 |
| 1712611200 | 115.95 | 0.68 | 0.59 | 115.48 | 116.07 | 115.48 | 808 |
| 1712352000 | 115.27 | -2.6 | -2.21 | 115.195 | 115.75 | 114.6602 | 1562 |
| 1712265780 | 117.87 | -2.57 | -2.13 | 118.34 | 119.5 | 117.41 | 1270 |
| 1712179500 | 120.435 | -3.4 | -2.74 | 119.4 | 121.154 | 119.28 | 597 |
| 1712092980 | 123.83 | -5.17 | -4.01 | 123.4201 | 124.33 | 123.32 | 171 |
| 1712006940 | 129 | 3.92 | 3.13 | 127.82 | 130.85 | 122.04 | 202 |
| 1711660800 | 125.085 | -4.39 | -3.39 | 128 | 128 | 125.01 | 246 |
| 1711574580 | 129.47 | 0.97 | 0.76 | 128.7176 | 129.47 | 128.186 | 199 |
| 1711488540 | 128.495 | 0.75 | 0.59 | 127.9 | 128.76 | 127.9 | 115 |
| 1711401600 | 127.745 | -0.44 | -0.34 | 131.75 | 131.75 | 127.18 | 310 |
| 1711142880 | 128.18 | 2.76 | 2.20 | 126.0158 | 128.18 | 126.0158 | 151 |
| 1711056240 | 125.425 | -2.77 | -2.16 | 126.47 | 126.78 | 125.17 | 265 |
| 1710970140 | 128.19999 | -2.59 | -1.98 | 129.8064 | 130.036 | 125.1 | 231 |
| 1710883740 | 130.79 | 0.4 | 0.31 | 129.945 | 130.79 | 129.77 | 2000 |
| 1710796800 | 130.389 | -0.93 | -0.71 | 133.15 | 133.15 | 130.18 | 351 |
| 1710537720 | 131.32 | -2.05 | -1.54 | 132.5 | 132.726 | 130.6038 | 314 |
| 1710451740 | 133.37 | 1.62 | 1.23 | 131.72999 | 133.37 | 131.7118 | 353 |
| 1710365340 | 131.75 | -0.63 | -0.47 | 134.51 | 134.598 | 131.6744 | 901 |
| 1710278940 | 132.376 | 1.6 | 1.22 | 131.84 | 132.44999 | 131.5063 | 681 |
| 1710192540 | 130.78 | -0.16 | -0.12 | 130.155 | 131.7177 | 129.76499 | 484 |
| 1709936640 | 130.94 | 3.15 | 2.46 | 130.93 | 131.88 | 130.6762 | 618 |
| 1709850360 | 127.79 | 0.41 | 0.32 | 126.71 | 127.79 | 126.71 | 195 |
| 1709764080 | 127.38 | -0.52 | -0.41 | 126.25 | 128 | 126.185 | 265 |
| 1709677620 | 127.9 | 0.53 | 0.41 | 129.09 | 129.75 | 127.275 | 363 |
| 1709590980 | 127.375 | 1.62 | 1.28 | 126.93 | 128.15 | 126.93 | 858 |
| 1709332140 | 125.76 | 2.53 | 2.05 | 123.86 | 126.43 | 123.692 | 1763 |
| 1709245440 | 123.235 | 2.17 | 1.79 | 123.15 | 123.48 | 121.75 | 1323 |
| 1709159100 | 121.07 | -0.19 | -0.16 | 120.38 | 121.07 | 119.74 | 589 |
| 1709072940 | 121.26 | 0.61 | 0.51 | 120.96 | 121.92 | 120.7421 | 281 |
| 1708986360 | 120.65 | -2.04 | -1.66 | 121.1312 | 121.78 | 120.19 | 985 |
| 1708726800 | 122.69 | 0.13 | 0.11 | 122.49 | 124.74 | 122.21 | 758 |
| 1708640940 | 122.56 | 3.68 | 3.10 | 122.04 | 123.12 | 121.02 | 10445 |
| 1708554000 | 118.88 | -1.42 | -1.18 | 119.58 | 120.5371 | 118.6825 | 293 |
| 1708467600 | 120.3 | 0.4 | 0.33 | 121.11 | 121.11 | 119.39 | 313 |
| 1708122180 | 119.9 | 0.8 | 0.67 | 118.61 | 120.2212 | 118.61 | 499 |
| 1708036140 | 119.1 | 0.79 | 0.67 | 118.18 | 119.1 | 118.17 | 478 |
| 1707949620 | 118.31 | 0.64 | 0.54 | 119.25 | 120.65 | 117.49 | 854 |
| 1707863340 | 117.67 | -1.14 | -0.96 | 116.35 | 118.5086 | 116.35 | 289 |
| 1707776940 | 118.814 | -1.13 | -0.94 | 117.63 | 119.69 | 117.54 | 909 |
| 1707517200 | 119.94 | 4.23 | 3.66 | 120.79 | 121.67 | 117.54 | 1563 |
| 1707431280 | 115.71 | 2.64 | 2.33 | 114.01 | 115.71 | 113.6 | 657 |
| 1707344940 | 113.07 | 1.33 | 1.19 | 112.41 | 113.2 | 112.17 | 427 |
| 1707258480 | 111.7378 | 2.24 | 2.04 | 109.77 | 111.9933 | 109.29 | 960 |
| 1707172140 | 109.5 | -0.07 | -0.06 | 109.03 | 109.5 | 106.77 | 1371 |
| 1706912580 | 109.57 | -2.06 | -1.85 | 110 | 111.3121 | 109.57 | 461 |
| 1706826540 | 111.63 | 3.35 | 3.09 | 109.19 | 111.63 | 109.19 | 378 |
| 1706740140 | 108.28 | 0.98 | 0.92 | 106.44 | 108.28 | 106.35 | 428 |
| 1706653320 | 107.295 | -1.57 | -1.44 | 108.54 | 108.54 | 106.81 | 1082 |
| 1706567340 | 108.86 | 2.25 | 2.11 | 108.92 | 109.22 | 108.1414 | 438 |
| 1706307780 | 106.608 | -0.36 | -0.34 | 106.71 | 108.3001 | 106.3972 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
