We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.9 | 92.9 | 92.9 | 300 | 92.9 | CS |
| 4 | -11.51 | -11.0238482904 | 104.41 | 104.41 | 92.9 | 134 | 94.80661692 | CS |
| 12 | -39.6 | -29.8867924528 | 132.5 | 133.53 | 92.9 | 58 | 110.74438641 | CS |
| 26 | 4.15 | 4.67605633803 | 88.75 | 133.53 | 88.75 | 59 | 110.34282488 | CS |
| 52 | -23.35 | -20.0860215054 | 116.25 | 133.53 | 81 | 99 | 95.68815518 | CS |
| 156 | -94.6 | -50.4533333333 | 187.5 | 233.5716 | 81 | 170 | 133.43417685 | CS |
| 260 | -3.15 | -3.27954190526 | 96.05 | 233.5716 | 70 | 220 | 126.08876834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536420 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1717450020 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1717190820 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1717104420 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1717018020 | 92.9 | -7.08 | -7.08 | 92.9 | 92.9 | 92.9 | 300 |
| 1716931740 | 99.98 | -4.43 | -4.24 | 100.73 | 100.73 | 99.98 | 92 |
| 1716585600 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1716499200 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1716412800 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1716326400 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1716240000 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1715980800 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1715894400 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1715808000 | 104.41 | 4.86 | 4.88 | 104.41 | 104.41 | 104.41 | 10 |
| 1715722140 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1715635740 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1715376540 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1715290140 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1715203740 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1715117340 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1715030940 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1714771740 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1714685340 | 99.55 | -11.65 | -10.48 | 99.55 | 99.55 | 99.55 | 14 |
| 1714599000 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1714512600 | 111.2 | -0.44 | -0.39 | 111.2 | 111.2 | 111.2 | 4 |
| 1714425900 | 111.64 | 0 | 0.00 | 111.64 | 111.64 | 111.64 | 0 |
| 1714166700 | 111.64 | 0 | 0.00 | 111.64 | 111.64 | 111.64 | 0 |
| 1714080300 | 111.64 | 13.69 | 13.98 | 111.64 | 111.64 | 111.64 | 1 |
| 1713993900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713907500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713821100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713561900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713475500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713389100 | 97.95 | -10.93 | -10.03 | 97.95 | 97.95 | 97.95 | 120 |
| 1713302760 | 108.875 | 0 | 0.00 | 108.875 | 108.875 | 108.875 | 0 |
| 1713216360 | 108.875 | 0 | 0.00 | 108.875 | 108.875 | 108.875 | 0 |
| 1712957160 | 108.875 | -9.43 | -7.97 | 108.875 | 108.875 | 108.875 | 1 |
| 1712870940 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1712784540 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1712698140 | 118.3 | 0.04 | 0.03 | 118.3 | 118.3 | 118.3 | 1 |
| 1712611740 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1712352540 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1712266140 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1712179740 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1712093340 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1712006940 | 118.26 | -7.51 | -5.97 | 118.26 | 118.26 | 118.26 | 1 |
| 1711660800 | 125.765 | -2.74 | -2.13 | 125.765 | 125.765 | 125.765 | 50 |
| 1711574940 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1711488540 | 128.5 | -0.54 | -0.42 | 128.5 | 128.5 | 128.5 | 5 |
| 1711401600 | 129.04 | 3.54 | 2.82 | 129.04 | 129.04 | 129.04 | 56 |
| 1711142640 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1711056240 | 125.5 | -8.03 | -6.01 | 125.5 | 125.5 | 125.5 | 42 |
| 1710970140 | 133.53 | 3.94 | 3.04 | 133.53 | 133.53 | 133.53 | 38 |
| 1710883320 | 129.59 | 0 | 0.00 | 129.59 | 129.59 | 129.59 | 0 |
| 1710796920 | 129.59 | 0 | 0.00 | 129.59 | 129.59 | 129.59 | 0 |
| 1710537720 | 129.59 | -2.91 | -2.20 | 131.79499 | 131.79499 | 129.59 | 250 |
| 1710451740 | 132.5 | 4.13 | 3.21 | 132.5 | 132.5 | 132.5 | 1 |
| 1710368820 | 128.375 | 0 | 0.00 | 128.375 | 128.375 | 128.375 | 0 |
| 1710282420 | 128.375 | 0 | 0.00 | 128.375 | 128.375 | 128.375 | 0 |
| 1710196020 | 128.375 | 0 | 0.00 | 128.375 | 128.375 | 128.375 | 0 |
| 1709936820 | 128.375 | 0 | 0.00 | 128.375 | 128.375 | 128.375 | 0 |
| 1709850420 | 128.375 | 0 | 0.00 | 128.375 | 128.375 | 128.375 | 0 |
| 1709764020 | 128.375 | 0 | 0.00 | 128.375 | 128.375 | 128.375 | 0 |
| 1709677620 | 128.375 | 0.88 | 0.69 | 128.375 | 128.375 | 128.375 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
