We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 200 | 26 | CS |
| 4 | -0.2 | -0.763358778626 | 26.2 | 26.25 | 26 | 873 | 26.05726257 | CS |
| 12 | -1 | -3.7037037037 | 27 | 27 | 25.82 | 430 | 26.24828204 | CS |
| 26 | -2 | -7.14285714286 | 28 | 31 | 25.82 | 974 | 27.50167457 | CS |
| 52 | -2.1 | -7.47330960854 | 28.1 | 31.38 | 25.82 | 1021 | 28.03031764 | CS |
| 156 | 0.5 | 1.96078431373 | 25.5 | 31.38 | 23 | 1071 | 27.79447382 | CS |
| 260 | 1 | 4 | 25 | 33 | 17.5 | 917 | 26.91588063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721720 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715635320 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715376120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715289720 | 26 | -0.01 | -0.04 | 26 | 26 | 26 | 200 |
| 1715203740 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715117340 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715030940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1714771740 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1714685340 | 26.01 | -0.19 | -0.73 | 26.2 | 26.2 | 26 | 4595 |
| 1714598400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 300 |
| 1714512600 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 190 |
| 1714425720 | 26 | -0.2 | -0.76 | 26.25 | 26.25 | 26 | 417 |
| 1714166580 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 151 |
| 1714080300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 206 |
| 1713993900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713907500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713821100 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713561900 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 922 |
| 1713475200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713388800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713302400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713216000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 319 |
| 1712957340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712870940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712784540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712698140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1712611200 | 26 | 0.18 | 0.70 | 26 | 26 | 26 | 100 |
| 1712352000 | 25.82 | -0.63 | -2.38 | 26.45 | 26.45 | 25.82 | 270 |
| 1712265900 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1712179500 | 26.45 | -0.05 | -0.19 | 26.45 | 26.45 | 26.45 | 100 |
| 1712093340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712006940 | 26.5 | 0 | 0.00 | 26.35 | 26.5 | 26.35 | 507 |
| 1711660980 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1711574580 | 26.5 | -0.05 | -0.19 | 26.625 | 26.625 | 26.5 | 250 |
| 1711488540 | 26.55 | -0.32 | -1.20 | 26.55 | 26.55 | 26.55 | 422 |
| 1711402140 | 26.873 | 0 | 0.00 | 26.873 | 26.873 | 26.873 | 0 |
| 1711142940 | 26.873 | 0 | 0.00 | 26.873 | 26.873 | 26.873 | 0 |
| 1711056540 | 26.873 | 0 | 0.00 | 26.873 | 26.873 | 26.873 | 0 |
| 1710970140 | 26.873 | 0 | 0.00 | 26.873 | 26.873 | 26.873 | 0 |
| 1710883740 | 26.873 | -0.12 | -0.43 | 26.873 | 26.873 | 26.873 | 113 |
| 1710797340 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710538140 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710451740 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710365340 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1710278940 | 26.99 | 0.49 | 1.84 | 26.5505 | 26.99 | 26.5505 | 357 |
| 1710195840 | 26.5025 | 0 | 0.00 | 26.5025 | 26.5025 | 26.5025 | 0 |
| 1709936640 | 26.5025 | -0.1 | -0.37 | 26.5025 | 26.5025 | 26.5025 | 205 |
| 1709850480 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1709764080 | 26.6 | -0.06 | -0.23 | 26.55 | 26.6 | 26.55 | 437 |
| 1709677620 | 26.66 | -0.34 | -1.26 | 26.7 | 26.7 | 26.66 | 200 |
| 1709591040 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709331840 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709245440 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1709159340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709072940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 200 |
| 1708986000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1708726800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 320 |
| 1708640940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1708554000 | 27 | 0.17 | 0.63 | 27 | 27 | 27 | 100 |
| 1708467600 | 26.83 | 0.16 | 0.60 | 27.49 | 27.49 | 26.83 | 353 |
| 1708122180 | 26.67 | -0.43 | -1.59 | 27.5 | 27.5 | 26.66 | 500 |
| 1708036140 | 27.1 | -0.6 | -2.17 | 27.5 | 27.5 | 27.1 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
